Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $66.60In the Money | $70.20In the Money | $69.05In the Money | $-1.10In the Money | 7In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UPSIn the Money | $61.60In the Money | $65.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $57.00In the Money | $60.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $51.40In the Money | $55.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
UPSIn the Money | $46.85In the Money | $50.20In the Money | $48.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
UPSIn the Money | $42.00In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
UPSIn the Money | $36.40In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
UPSIn the Money | $31.90In the Money | $35.20In the Money | $35.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
UPSIn the Money | $26.50In the Money | $30.25In the Money | $29.00In the Money | $0.10In the Money | 3In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | |
UPSIn the Money | $22.05In the Money | $24.95In the Money | $22.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 896Out of the Money | |
UPSIn the Money | $21.05In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $20.25In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $19.25In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $18.15In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
UPSIn the Money | $17.25In the Money | $18.60In the Money | $18.95In the Money | $2.40In the Money | 5In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 14Out of the Money | 2,485Out of the Money | |
UPSIn the Money | $15.45In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
UPSIn the Money | $15.30In the Money | $18.25In the Money | $19.25In the Money | $19.25In the Money | 2In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
UPSIn the Money | $14.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
UPSIn the Money | $12.95In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.08Out of the Money | 1Out of the Money | 35Out of the Money | |
UPSIn the Money | $12.30In the Money | $14.10In the Money | $17.40In the Money | $2.85In the Money | 9In the Money | 9In the Money | UPSOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 5Out of the Money | 3,472Out of the Money | |
UPSIn the Money | $11.20In the Money | $14.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 4Out of the Money | 28Out of the Money | |
UPSIn the Money | $10.15In the Money | $13.05In the Money | $14.25In the Money | $4.02In the Money | 2In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 973Out of the Money | |
UPSIn the Money | $9.15In the Money | $11.45In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
UPSIn the Money | $8.25In the Money | $10.15In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
UPSIn the Money | $7.50In the Money | $8.60In the Money | $9.00In the Money | $-1.00In the Money | 4In the Money | 31In the Money | UPSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 18Out of the Money | 3,899Out of the Money | |
UPSIn the Money | $6.90In the Money | $8.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 31Out of the Money | 149Out of the Money | |
UPSIn the Money | $5.15In the Money | $8.35In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 31Out of the Money | 182Out of the Money | |
UPSIn the Money | $4.25In the Money | $5.60In the Money | $5.80In the Money | $1.20In the Money | 3In the Money | 13In the Money | UPSOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 4Out of the Money | 1,455Out of the Money | |
UPSIn the Money | $3.70In the Money | $5.35In the Money | $5.35In the Money | $-1.15In the Money | 3In the Money | 3In the Money | UPSOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.08Out of the Money | 48Out of the Money | 817Out of the Money | |
UPSIn the Money | $2.91In the Money | $3.55In the Money | $3.80In the Money | $-2.05In the Money | 18In the Money | 123In the Money | UPSNear the Money | $0.33Near the Money | $0.38Near the Money | $0.32Near the Money | $0.18Near the Money | 127Near the Money | 3,641Near the Money | |
UPSIn the Money | $2.50In the Money | $2.79In the Money | $2.75In the Money | $-1.62In the Money | 24In the Money | 523In the Money | UPSNear the Money | $0.51Near the Money | $0.60Near the Money | $0.50Near the Money | $0.30Near the Money | 166Near the Money | 1,749Near the Money | |
UPSUnderlying issue's last price | $1.83Underlying issue's last price | $2.05Underlying issue's last price | $2.08Underlying issue's last price | $-2.04Underlying issue's last price | 33Underlying issue's last price | 1,250Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | UPSUnderlying issue's last price | $0.79Underlying issue's last price | $0.86Underlying issue's last price | $0.70Underlying issue's last price | $0.29Underlying issue's last price | 128Underlying issue's last price | 503Underlying issue's last price |
UPSNear the Money | $1.26Near the Money | $1.34Near the Money | $1.46Near the Money | $-1.28Near the Money | 164Near the Money | 527Near the Money | UPSIn the Money | $1.21In the Money | $1.33In the Money | $1.19In the Money | $0.58In the Money | 778In the Money | 451In the Money | |
UPSNear the Money | $0.82Near the Money | $0.88Near the Money | $0.99Near the Money | $-1.54Near the Money | 89Near the Money | 912Near the Money | UPSIn the Money | $1.77In the Money | $1.92In the Money | $1.79In the Money | $0.80In the Money | 535In the Money | 204In the Money | |
UPSNear the Money | $0.50Near the Money | $0.56Near the Money | $0.55Near the Money | $-1.23Near the Money | 1,025Near the Money | 5,095Near the Money | UPSIn the Money | $2.43In the Money | $2.53In the Money | $2.39In the Money | $1.29In the Money | 637In the Money | 1,426In the Money | |
UPSOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.52Out of the Money | 586Out of the Money | 1,157Out of the Money | UPSIn the Money | $4.20In the Money | $5.50In the Money | $4.20In the Money | $1.26In the Money | 315In the Money | 2In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 932Out of the Money | 3,234Out of the Money | UPSIn the Money | $6.60In the Money | $7.80In the Money | $6.50In the Money | $0.66In the Money | 29In the Money | 333In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 33Out of the Money | 191Out of the Money | UPSIn the Money | $9.10In the Money | $10.00In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1,218Out of the Money | 4,502Out of the Money | UPSIn the Money | $10.65In the Money | $12.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2Out of the Money | 23Out of the Money | UPSIn the Money | $13.90In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 111Out of the Money | 1,895Out of the Money | UPSIn the Money | $16.60In the Money | $17.65In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | UPSIn the Money | $19.05In the Money | $19.95In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,689Out of the Money | UPSIn the Money | $21.60In the Money | $22.65In the Money | $20.90In the Money | $1.15In the Money | 630In the Money | 35In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | UPSIn the Money | $26.05In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,074Out of the Money | UPSIn the Money | $30.35In the Money | $33.60In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | UPSIn the Money | $34.80In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | UPSIn the Money | $40.00In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | UPSIn the Money | $44.80In the Money | $48.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $49.95In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $54.90In the Money | $57.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $59.85In the Money | $63.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $64.90In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $69.85In the Money | $73.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $79.90In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $90.15In the Money | $93.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |