Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $54.70In the Money | $58.35In the Money | $56.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $49.70In the Money | $53.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $44.75In the Money | $48.35In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $39.65In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $34.65In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $29.65In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $24.95In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $20.70In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
UPSIn the Money | $17.45In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $15.85In the Money | $17.50In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
UPSIn the Money | $13.85In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $14.25In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $12.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 150Out of the Money | ---Out of the Money | |
UPSIn the Money | $12.05In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 27Out of the Money | ---Out of the Money | |
UPSIn the Money | $11.05In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 219Out of the Money | 23Out of the Money | |
UPSIn the Money | $10.35In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 27Out of the Money | 27Out of the Money | |
UPSIn the Money | $9.05In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 37Out of the Money | 47Out of the Money | |
UPSIn the Money | $8.05In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 10Out of the Money | |
UPSIn the Money | $6.65In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 831Out of the Money | 27Out of the Money | |
UPSIn the Money | $6.15In the Money | $7.50In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 191Out of the Money | |
UPSIn the Money | $5.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 16Out of the Money | |
UPSIn the Money | $4.25In the Money | $4.90In the Money | $4.10In the Money | $1.65In the Money | 1In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
UPSIn the Money | $2.82In the Money | $3.80In the Money | $4.25In the Money | $0.60In the Money | 9In the Money | 53In the Money | UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 169Out of the Money | |
UPSIn the Money | $1.92In the Money | $2.93In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 87In the Money | UPSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.08Near the Money | 29Near the Money | 440Near the Money | |
UPSIn the Money | $1.63In the Money | $1.94In the Money | $1.38In the Money | $-0.47In the Money | 17In the Money | 237In the Money | UPSNear the Money | $0.06Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.13Near the Money | 13Near the Money | 2,229Near the Money | |
UPSUnderlying issue's last price | $0.82Underlying issue's last price | $1.01Underlying issue's last price | $0.62Underlying issue's last price | $-0.58Underlying issue's last price | 39Underlying issue's last price | 272Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | UPSUnderlying issue's last price | $0.21Underlying issue's last price | $0.31Underlying issue's last price | $0.26Underlying issue's last price | $-0.30Underlying issue's last price | 59Underlying issue's last price | 385Underlying issue's last price |
UPSNear the Money | $0.33Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.30Near the Money | 290Near the Money | 350Near the Money | UPSIn the Money | $0.58In the Money | $0.84In the Money | $0.70In the Money | $-0.24In the Money | 10In the Money | 342In the Money | |
UPSNear the Money | $0.08Near the Money | $0.15Near the Money | $0.08Near the Money | $-0.25Near the Money | 70Near the Money | 312Near the Money | UPSIn the Money | $1.24In the Money | $1.63In the Money | $1.75In the Money | $0.20In the Money | 11In the Money | 212In the Money | |
UPSNear the Money | $0.02Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.13Near the Money | 63Near the Money | 253Near the Money | UPSIn the Money | $2.13In the Money | $2.92In the Money | $2.87In the Money | $0.37In the Money | 3In the Money | 151In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 15Out of the Money | 332Out of the Money | UPSIn the Money | $2.98In the Money | $4.00In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 662In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 19Out of the Money | 464Out of the Money | UPSIn the Money | $4.20In the Money | $4.85In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 232Out of the Money | UPSIn the Money | $5.00In the Money | $5.75In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.47Out of the Money | 2Out of the Money | 83Out of the Money | UPSIn the Money | $5.90In the Money | $7.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 117Out of the Money | UPSIn the Money | $6.70In the Money | $8.75In the Money | $7.45In the Money | $-2.30In the Money | 1In the Money | 38In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | UPSIn the Money | $8.00In the Money | $9.35In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | UPSIn the Money | $8.50In the Money | $9.95In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | UPSIn the Money | $9.35In the Money | $11.55In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | UPSIn the Money | $10.35In the Money | $12.40In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | UPSIn the Money | $11.50In the Money | $13.15In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 860Out of the Money | UPSIn the Money | $12.50In the Money | $15.05In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | UPSIn the Money | $15.40In the Money | $16.80In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | UPSIn the Money | $18.05In the Money | $19.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | UPSIn the Money | $19.90In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | UPSIn the Money | $22.35In the Money | $24.05In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | UPSIn the Money | $24.00In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | UPSIn the Money | $26.65In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | UPSIn the Money | $29.15In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UPSIn the Money | $31.50In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UPSIn the Money | $34.00In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $36.95In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $41.75In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $46.50In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $51.65In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $56.50In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $61.70In the Money | $65.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $66.70In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $71.70In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $76.65In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $81.30In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |