Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $56.65In the Money | $59.75In the Money | $58.28In the Money | $-5.27In the Money | 6In the Money | 55In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $51.55In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $46.70In the Money | $49.45In the Money | $48.40In the Money | $48.40In the Money | 1In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $41.60In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $36.55In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $31.55In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $26.70In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $22.85In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $17.50In the Money | $19.15In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
UPSIn the Money | $11.75In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 3Out of the Money | 5Out of the Money | |
UPSIn the Money | $11.35In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $10.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 10Out of the Money | ---Out of the Money | |
UPSIn the Money | $9.75In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $8.90In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
UPSIn the Money | $7.50In the Money | $8.95In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 75Out of the Money | |
UPSIn the Money | $7.00In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.99Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 5Out of the Money | 5Out of the Money | |
UPSIn the Money | $6.35In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 4Out of the Money | 80Out of the Money | |
UPSIn the Money | $5.60In the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | UPSOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 16Out of the Money | 43Out of the Money | |
UPSIn the Money | $4.65In the Money | $5.40In the Money | $4.35In the Money | $-7.65In the Money | 3In the Money | 1In the Money | UPSOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 10Out of the Money | 25Out of the Money | |
UPSIn the Money | $3.85In the Money | $4.10In the Money | $3.70In the Money | $-1.25In the Money | 85In the Money | 17In the Money | UPSOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.10Out of the Money | 1,697Out of the Money | 1,305Out of the Money | |
UPSIn the Money | $3.05In the Money | $3.25In the Money | $4.43In the Money | $0.28In the Money | 2In the Money | 3In the Money | UPSNear the Money | $0.35Near the Money | $0.40Near the Money | $0.44Near the Money | $-0.07Near the Money | 146Near the Money | 72Near the Money | |
UPSIn the Money | $2.32In the Money | $2.40In the Money | $2.35In the Money | $-0.80In the Money | 16In the Money | 17In the Money | UPSNear the Money | $0.56Near the Money | $0.61Near the Money | $0.62Near the Money | $-0.14Near the Money | 263Near the Money | 477Near the Money | |
UPSUnderlying issue's last price | $1.65Underlying issue's last price | $1.72Underlying issue's last price | $1.70Underlying issue's last price | $-0.60Underlying issue's last price | 174Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | UPSUnderlying issue's last price | $0.89Underlying issue's last price | $0.95Underlying issue's last price | $1.08Underlying issue's last price | $-0.01Underlying issue's last price | 354Underlying issue's last price | 122Underlying issue's last price |
UPSNear the Money | $1.11Near the Money | $1.17Near the Money | $0.93Near the Money | $-0.99Near the Money | 170Near the Money | 23Near the Money | UPSIn the Money | $1.34In the Money | $1.45In the Money | $1.33In the Money | $-0.19In the Money | 151In the Money | 132In the Money | |
UPSNear the Money | $0.71Near the Money | $0.76Near the Money | $0.70Near the Money | $-0.59Near the Money | 215Near the Money | 121Near the Money | UPSIn the Money | $1.90In the Money | $2.07In the Money | $2.19In the Money | $0.29In the Money | 363In the Money | 1,443In the Money | |
UPSNear the Money | $0.39Near the Money | $0.49Near the Money | $0.48Near the Money | $-0.39Near the Money | 296Near the Money | 210Near the Money | UPSIn the Money | $2.63In the Money | $2.81In the Money | $2.75In the Money | $0.13In the Money | 87In the Money | 126In the Money | |
UPSOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $-0.38Out of the Money | 95Out of the Money | 163Out of the Money | UPSIn the Money | $2.99In the Money | $3.70In the Money | $3.98In the Money | $0.63In the Money | 13In the Money | 151In the Money | |
UPSOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.35Out of the Money | 54Out of the Money | 57Out of the Money | UPSIn the Money | $4.25In the Money | $4.75In the Money | $4.81In the Money | $0.91In the Money | 11In the Money | 70In the Money | |
UPSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 80Out of the Money | 83Out of the Money | UPSIn the Money | $4.40In the Money | $5.70In the Money | $5.45In the Money | $0.80In the Money | 28In the Money | 111In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 230Out of the Money | 291Out of the Money | UPSIn the Money | $6.05In the Money | $7.00In the Money | $6.64In the Money | $1.23In the Money | 5In the Money | 170In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 23Out of the Money | 195Out of the Money | UPSIn the Money | $6.90In the Money | $8.60In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 281Out of the Money | 330Out of the Money | UPSIn the Money | $8.00In the Money | $8.75In the Money | $8.85In the Money | $1.86In the Money | 11In the Money | 107In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 14Out of the Money | 262Out of the Money | UPSIn the Money | $8.80In the Money | $10.95In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | UPSIn the Money | $9.55In the Money | $12.45In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 83Out of the Money | 1,593Out of the Money | UPSIn the Money | $10.95In the Money | $12.80In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 74Out of the Money | 527Out of the Money | UPSIn the Money | $13.40In the Money | $15.40In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 43Out of the Money | 340Out of the Money | UPSIn the Money | $15.90In the Money | $17.75In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | UPSIn the Money | $17.85In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 3Out of the Money | 81Out of the Money | UPSIn the Money | $20.95In the Money | $22.85In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | UPSIn the Money | $23.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.23Out of the Money | 1Out of the Money | 223Out of the Money | UPSIn the Money | $25.10In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 45Out of the Money | 17Out of the Money | UPSIn the Money | $27.75In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 1Out of the Money | 2Out of the Money | UPSIn the Money | $29.95In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UPSIn the Money | $32.30In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1Out of the Money | UPSIn the Money | $34.95In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $40.10In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $45.15In the Money | $48.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $49.95In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $55.00In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $59.90In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $65.05In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $70.05In the Money | $73.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $74.90In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $80.55In the Money | $83.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |