Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $67.60In the Money | $70.00In the Money | $69.15In the Money | $2.35In the Money | 17In the Money | 20In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UPSIn the Money | $62.85In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $57.40In the Money | $60.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $52.60In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
UPSIn the Money | $48.00In the Money | $49.55In the Money | $48.90In the Money | $1.93In the Money | 2In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
UPSIn the Money | $42.40In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
UPSIn the Money | $37.50In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | |
UPSIn the Money | $32.90In the Money | $35.35In the Money | $35.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
UPSIn the Money | $27.95In the Money | $29.95In the Money | $28.60In the Money | $0.50In the Money | 4In the Money | 12In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 4Out of the Money | 604Out of the Money | |
UPSIn the Money | $22.85In the Money | $24.70In the Money | $22.16In the Money | $0.00In the Money | ---In the Money | 23In the Money | UPSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9Out of the Money | 884Out of the Money | |
UPSIn the Money | $18.15In the Money | $19.55In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 123In the Money | UPSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 188Out of the Money | 2,525Out of the Money | |
UPSIn the Money | $17.00In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
UPSIn the Money | $16.05In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 2Out of the Money | 58Out of the Money | |
UPSIn the Money | $15.15In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.04Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
UPSIn the Money | $13.80In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
UPSIn the Money | $12.90In the Money | $13.95In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | 353In the Money | UPSOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 72Out of the Money | 3,664Out of the Money | |
UPSIn the Money | $12.10In the Money | $13.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.17Out of the Money | 1Out of the Money | 22Out of the Money | |
UPSIn the Money | $11.45In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 974Out of the Money | |
UPSIn the Money | $10.50In the Money | $10.95In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 53In the Money | UPSOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $-0.05Out of the Money | 29Out of the Money | 20Out of the Money | |
UPSIn the Money | $9.65In the Money | $10.00In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | UPSOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $-0.08Out of the Money | 3Out of the Money | 115Out of the Money | |
UPSIn the Money | $8.65In the Money | $9.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1,455In the Money | UPSOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.72Out of the Money | $-0.07Out of the Money | 126Out of the Money | 2,901Out of the Money | |
UPSIn the Money | $7.70In the Money | $8.05In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | UPSOut of the Money | $0.83Out of the Money | $0.87Out of the Money | $0.86Out of the Money | $-0.11Out of the Money | 3Out of the Money | 25Out of the Money | |
UPSIn the Money | $7.00In the Money | $7.15In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | UPSOut of the Money | $1.03Out of the Money | $1.08Out of the Money | $1.11Out of the Money | $-0.18Out of the Money | 2Out of the Money | 70Out of the Money | |
UPSIn the Money | $6.15In the Money | $6.40In the Money | $6.65In the Money | $1.35In the Money | 7In the Money | 156In the Money | UPSOut of the Money | $1.27Out of the Money | $1.32Out of the Money | $1.31Out of the Money | $-0.10Out of the Money | 7Out of the Money | 1,383Out of the Money | |
UPSIn the Money | $5.35In the Money | $5.50In the Money | $5.87In the Money | $0.62In the Money | 2In the Money | 115In the Money | UPSOut of the Money | $1.56Out of the Money | $1.62Out of the Money | $1.57Out of the Money | $-0.30Out of the Money | 5Out of the Money | 123Out of the Money | |
UPSIn the Money | $4.60In the Money | $4.75In the Money | $4.90In the Money | $0.40In the Money | 46In the Money | 2,605In the Money | UPSOut of the Money | $1.89Out of the Money | $1.95Out of the Money | $1.99Out of the Money | $0.01Out of the Money | 72Out of the Money | 3,479Out of the Money | |
UPSIn the Money | $3.90In the Money | $4.05In the Money | $3.85In the Money | $-0.47In the Money | 21In the Money | 328In the Money | UPSNear the Money | $2.27Near the Money | $2.33Near the Money | $2.37Near the Money | $-0.05Near the Money | 13Near the Money | 88Near the Money | |
UPSIn the Money | $3.25In the Money | $3.40In the Money | $3.90In the Money | $0.20In the Money | 4In the Money | 213In the Money | UPSNear the Money | $2.70Near the Money | $2.78Near the Money | $2.75Near the Money | $-0.10Near the Money | 28Near the Money | 178Near the Money | |
UPSUnderlying issue's last price | $2.71Underlying issue's last price | $2.80Underlying issue's last price | $2.69Underlying issue's last price | $0.01Underlying issue's last price | 55Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | UPSUnderlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $3.28Underlying issue's last price | $-0.24Underlying issue's last price | 72Underlying issue's last price | 330Underlying issue's last price |
UPSNear the Money | $2.19Near the Money | $2.28Near the Money | $2.65Near the Money | $0.24Near the Money | 4Near the Money | 111Near the Money | UPSIn the Money | $3.75In the Money | $3.90In the Money | $3.65In the Money | $-0.67In the Money | 2In the Money | 14In the Money | |
UPSNear the Money | $1.76Near the Money | $1.84Near the Money | $1.81Near the Money | $-0.13Near the Money | 275Near the Money | 5,026Near the Money | UPSIn the Money | $4.35In the Money | $4.50In the Money | $4.33In the Money | $-0.37In the Money | 28In the Money | 1,408In the Money | |
UPSOut of the Money | $0.96Out of the Money | $1.02Out of the Money | $0.91Out of the Money | $-0.02Out of the Money | 105Out of the Money | 376Out of the Money | UPSIn the Money | $6.10In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.49Out of the Money | $0.56Out of the Money | $0.49Out of the Money | $-0.08Out of the Money | 439Out of the Money | 2,968Out of the Money | UPSIn the Money | $8.15In the Money | $8.50In the Money | $8.50In the Money | $-1.25In the Money | 36In the Money | 935In the Money | |
UPSOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.04Out of the Money | 63Out of the Money | 83Out of the Money | UPSIn the Money | $8.70In the Money | $12.40In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 55Out of the Money | 4,354Out of the Money | UPSIn the Money | $11.10In the Money | $15.05In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1,081In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 4Out of the Money | 24Out of the Money | UPSIn the Money | $13.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 16Out of the Money | 1,953Out of the Money | UPSIn the Money | $16.00In the Money | $19.95In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | 269In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UPSIn the Money | $18.50In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,714Out of the Money | UPSIn the Money | $21.00In the Money | $24.95In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | UPSIn the Money | $26.00In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,098Out of the Money | UPSIn the Money | $30.95In the Money | $34.90In the Money | $40.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | UPSIn the Money | $35.95In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | UPSIn the Money | $40.90In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | UPSIn the Money | $45.90In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $50.90In the Money | $54.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $55.90In the Money | $59.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $60.90In the Money | $64.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $65.85In the Money | $69.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $70.90In the Money | $74.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $80.85In the Money | $84.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $91.15In the Money | $94.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |