Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $66.40In the Money | $68.05In the Money | $67.05In the Money | $0.30In the Money | 9In the Money | 29In the Money | UPSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UPSIn the Money | $60.65In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $55.85In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $50.85In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
UPSIn the Money | $45.40In the Money | $48.85In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
UPSIn the Money | $40.00In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
UPSIn the Money | $35.80In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | |
UPSIn the Money | $30.55In the Money | $33.85In the Money | $35.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
UPSIn the Money | $25.80In the Money | $28.75In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
UPSIn the Money | $20.65In the Money | $23.60In the Money | $22.16In the Money | $0.00In the Money | ---In the Money | 23In the Money | UPSOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 879Out of the Money | |
UPSIn the Money | $15.90In the Money | $18.25In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 123In the Money | UPSOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 23Out of the Money | 2,484Out of the Money | |
UPSIn the Money | $15.90In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $1.17Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
UPSIn the Money | $14.90In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.04Out of the Money | $0.92Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
UPSIn the Money | $13.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
UPSIn the Money | $13.05In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.13Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 10Out of the Money | 24Out of the Money | |
UPSIn the Money | $11.90In the Money | $13.70In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | 353In the Money | UPSOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 13Out of the Money | 3,562Out of the Money | |
UPSIn the Money | $11.05In the Money | $11.75In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.10Out of the Money | 1Out of the Money | 24Out of the Money | |
UPSIn the Money | $9.35In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | |
UPSIn the Money | $8.70In the Money | $10.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | UPSOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.36Out of the Money | $-0.10Out of the Money | 3Out of the Money | 44Out of the Money | |
UPSIn the Money | $7.80In the Money | $9.55In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | UPSOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.13Out of the Money | 26Out of the Money | 113Out of the Money | |
UPSIn the Money | $7.30In the Money | $8.45In the Money | $7.85In the Money | $1.19In the Money | 1In the Money | 1,454In the Money | UPSOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.22Out of the Money | 322Out of the Money | 2,858Out of the Money | |
UPSIn the Money | $6.15In the Money | $7.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | UPSOut of the Money | $0.81Out of the Money | $0.90Out of the Money | $0.84Out of the Money | $-0.21Out of the Money | 47Out of the Money | 37Out of the Money | |
UPSIn the Money | $5.60In the Money | $6.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | UPSOut of the Money | $1.04Out of the Money | $1.14Out of the Money | $0.99Out of the Money | $-0.54Out of the Money | 114Out of the Money | 85Out of the Money | |
UPSIn the Money | $4.80In the Money | $5.05In the Money | $5.00In the Money | $0.50In the Money | 3In the Money | 161In the Money | UPSOut of the Money | $1.33Out of the Money | $1.43Out of the Money | $1.55Out of the Money | $-0.06Out of the Money | 53Out of the Money | 1,391Out of the Money | |
UPSIn the Money | $4.05In the Money | $4.25In the Money | $4.07In the Money | $0.12In the Money | 2In the Money | 115In the Money | UPSOut of the Money | $1.63Out of the Money | $1.79Out of the Money | $1.62Out of the Money | $-0.59Out of the Money | 32Out of the Money | 185Out of the Money | |
UPSIn the Money | $3.35In the Money | $3.55In the Money | $3.76In the Money | $0.56In the Money | 3In the Money | 2,625In the Money | UPSNear the Money | $2.01Near the Money | $2.18Near the Money | $2.04Near the Money | $-0.42Near the Money | 45Near the Money | 3,513Near the Money | |
UPSIn the Money | $2.72In the Money | $2.87In the Money | $3.15In the Money | $0.61In the Money | 36In the Money | 348In the Money | UPSNear the Money | $2.52Near the Money | $2.65Near the Money | $2.41Near the Money | $-0.58Near the Money | 74Near the Money | 770Near the Money | |
UPSUnderlying issue's last price | $2.17Underlying issue's last price | $2.31Underlying issue's last price | $2.10Underlying issue's last price | $0.07Underlying issue's last price | 246Underlying issue's last price | 274Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | UPSUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $2.91Underlying issue's last price | $-1.34Underlying issue's last price | 12Underlying issue's last price | 198Underlying issue's last price |
UPSNear the Money | $1.69Near the Money | $1.81Near the Money | $1.58Near the Money | $-0.01Near the Money | 330Near the Money | 119Near the Money | UPSIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $-1.35In the Money | 55In the Money | 362In the Money | |
UPSNear the Money | $1.30Near the Money | $1.41Near the Money | $1.21Near the Money | $-0.58Near the Money | 172Near the Money | 156Near the Money | UPSIn the Money | $4.25In the Money | $4.45In the Money | $4.16In the Money | $0.51In the Money | 3In the Money | 16In the Money | |
UPSNear the Money | $0.98Near the Money | $1.09Near the Money | $1.05Near the Money | $0.17Near the Money | 171Near the Money | 4,914Near the Money | UPSIn the Money | $5.00In the Money | $5.20In the Money | $5.00In the Money | $-1.35In the Money | 24In the Money | 1,408In the Money | |
UPSOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.10Out of the Money | 176Out of the Money | 491Out of the Money | UPSIn the Money | $6.65In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 25Out of the Money | 3,002Out of the Money | UPSIn the Money | $8.35In the Money | $9.65In the Money | $9.25In the Money | $0.42In the Money | 2In the Money | 905In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 6Out of the Money | 138Out of the Money | UPSIn the Money | $10.90In the Money | $12.20In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 61Out of the Money | 4,535Out of the Money | UPSIn the Money | $13.40In the Money | $14.70In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1,081In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | UPSIn the Money | $15.80In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 15Out of the Money | 1,929Out of the Money | UPSIn the Money | $18.25In the Money | $19.65In the Money | $18.75In the Money | $-1.03In the Money | 16In the Money | 269In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UPSIn the Money | $20.85In the Money | $22.15In the Money | $22.05In the Money | $22.05In the Money | 9In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,697Out of the Money | UPSIn the Money | $23.25In the Money | $24.65In the Money | $23.65In the Money | $-2.55In the Money | 7In the Money | 38In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | UPSIn the Money | $27.60In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,067Out of the Money | UPSIn the Money | $32.65In the Money | $36.35In the Money | $40.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 49Out of the Money | UPSIn the Money | $37.65In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | UPSIn the Money | $42.60In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | UPSIn the Money | $47.30In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $52.65In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $57.60In the Money | $61.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $62.60In the Money | $66.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $67.55In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $72.60In the Money | $76.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $82.55In the Money | $85.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $92.00In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |