Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $64.80In the Money | $67.65In the Money | $66.55In the Money | $0.00In the Money | 21In the Money | 33In the Money | UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UPSIn the Money | $59.05In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $54.40In the Money | $58.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $49.65In the Money | $53.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
UPSIn the Money | $44.80In the Money | $48.35In the Money | $46.95In the Money | $-1.95In the Money | 2In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
UPSIn the Money | $39.95In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
UPSIn the Money | $34.80In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | |
UPSIn the Money | $29.50In the Money | $34.00In the Money | $35.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 166Out of the Money | |
UPSIn the Money | $24.05In the Money | $28.90In the Money | $26.50In the Money | $-0.60In the Money | 2In the Money | 16In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
UPSIn the Money | $20.85In the Money | $22.90In the Money | $22.16In the Money | $0.00In the Money | ---In the Money | 23In the Money | UPSOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 880Out of the Money | |
UPSIn the Money | $16.00In the Money | $18.10In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 123In the Money | UPSOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 100Out of the Money | 2,468Out of the Money | |
UPSIn the Money | $14.85In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
UPSIn the Money | $13.50In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
UPSIn the Money | $12.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
UPSIn the Money | $11.75In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
UPSIn the Money | $10.10In the Money | $13.35In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | 353In the Money | UPSOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 27Out of the Money | 3,565Out of the Money | |
UPSIn the Money | $10.00In the Money | $12.05In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
UPSIn the Money | $9.05In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | |
UPSIn the Money | $7.35In the Money | $9.85In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | UPSOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
UPSIn the Money | $6.50In the Money | $8.30In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | UPSOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.09Out of the Money | 15Out of the Money | 86Out of the Money | |
UPSIn the Money | $6.65In the Money | $7.05In the Money | $7.20In the Money | $-0.65In the Money | 10In the Money | 1,453In the Money | UPSOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.52Out of the Money | $-0.02Out of the Money | 154Out of the Money | 2,814Out of the Money | |
UPSIn the Money | $5.70In the Money | $6.75In the Money | $5.95In the Money | $-0.38In the Money | 1In the Money | 21In the Money | UPSOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.66Out of the Money | $-0.05Out of the Money | 29Out of the Money | 66Out of the Money | |
UPSIn the Money | $4.70In the Money | $5.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 19In the Money | UPSOut of the Money | $0.79Out of the Money | $0.86Out of the Money | $0.89Out of the Money | $-0.11Out of the Money | 15Out of the Money | 135Out of the Money | |
UPSIn the Money | $2.98In the Money | $4.80In the Money | $3.95In the Money | $-1.05In the Money | 1In the Money | 161In the Money | UPSOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.18Out of the Money | $-0.11Out of the Money | 122Out of the Money | 1,428Out of the Money | |
UPSIn the Money | $3.15In the Money | $3.35In the Money | $3.32In the Money | $-0.11In the Money | 5In the Money | 117In the Money | UPSNear the Money | $1.41Near the Money | $1.51Near the Money | $1.40Near the Money | $-0.25Near the Money | 112Near the Money | 241Near the Money | |
UPSIn the Money | $2.41In the Money | $2.60In the Money | $2.50In the Money | $-0.20In the Money | 119In the Money | 2,623In the Money | UPSNear the Money | $1.82Near the Money | $1.96Near the Money | $2.07Near the Money | $-0.12Near the Money | 320Near the Money | 3,492Near the Money | |
UPSUnderlying issue's last price | $1.83Underlying issue's last price | $1.96Underlying issue's last price | $1.76Underlying issue's last price | $-0.45Underlying issue's last price | 48Underlying issue's last price | 372Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | UPSUnderlying issue's last price | $2.32Underlying issue's last price | $2.47Underlying issue's last price | $2.63Underlying issue's last price | $0.02Underlying issue's last price | 49Underlying issue's last price | 830Underlying issue's last price |
UPSNear the Money | $1.32Near the Money | $1.43Near the Money | $1.21Near the Money | $-0.47Near the Money | 128Near the Money | 546Near the Money | UPSIn the Money | $2.88In the Money | $3.05In the Money | $3.30In the Money | $0.04In the Money | 10In the Money | 351In the Money | |
UPSNear the Money | $0.93Near the Money | $1.05Near the Money | $0.96Near the Money | $-0.32Near the Money | 78Near the Money | 358Near the Money | UPSIn the Money | $3.55In the Money | $3.75In the Money | $3.30In the Money | $-0.65In the Money | 6In the Money | 351In the Money | |
UPSNear the Money | $0.64Near the Money | $0.75Near the Money | $0.66Near the Money | $-0.23Near the Money | 105Near the Money | 340Near the Money | UPSIn the Money | $4.30In the Money | $4.50In the Money | $4.25In the Money | $0.10In the Money | 6In the Money | 23In the Money | |
UPSOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.46Out of the Money | $-0.19Out of the Money | 470Out of the Money | 5,242Out of the Money | UPSIn the Money | $4.60In the Money | $5.90In the Money | $4.75In the Money | $-0.80In the Money | 2In the Money | 1,429In the Money | |
UPSOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 85Out of the Money | 520Out of the Money | UPSIn the Money | $6.55In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 214Out of the Money | 2,996Out of the Money | UPSIn the Money | $8.80In the Money | $11.45In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 909In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 14Out of the Money | 141Out of the Money | UPSIn the Money | $11.20In the Money | $13.20In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 98Out of the Money | 4,565Out of the Money | UPSIn the Money | $14.30In the Money | $15.65In the Money | $14.84In the Money | $-0.16In the Money | 1In the Money | 1,082In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | UPSIn the Money | $16.65In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 22Out of the Money | 1,927Out of the Money | UPSIn the Money | $19.00In the Money | $21.60In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 283In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UPSIn the Money | $21.85In the Money | $23.30In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,690Out of the Money | UPSIn the Money | $23.65In the Money | $25.50In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | UPSIn the Money | $28.20In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,067Out of the Money | UPSIn the Money | $33.55In the Money | $36.30In the Money | $40.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | UPSIn the Money | $38.15In the Money | $42.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 60Out of the Money | 88Out of the Money | UPSIn the Money | $43.20In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 12Out of the Money | UPSIn the Money | $48.15In the Money | $51.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $53.25In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $58.15In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $63.15In the Money | $66.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $68.15In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $73.10In the Money | $77.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $83.10In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $93.10In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |