Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $66.35In the Money | $69.65In the Money | $66.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UPSIn the Money | $61.40In the Money | $64.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $56.40In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $51.15In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
UPSIn the Money | $46.45In the Money | $49.05In the Money | $46.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
UPSIn the Money | $41.95In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
UPSIn the Money | $36.45In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | |
UPSIn the Money | $31.85In the Money | $34.35In the Money | $35.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
UPSIn the Money | $26.90In the Money | $29.70In the Money | $28.10In the Money | $2.92In the Money | 1In the Money | 11In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 10Out of the Money | 604Out of the Money | |
UPSIn the Money | $21.05In the Money | $24.30In the Money | $22.16In the Money | $0.00In the Money | ---In the Money | 23In the Money | UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 22Out of the Money | 899Out of the Money | |
UPSIn the Money | $17.15In the Money | $19.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 123In the Money | UPSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 68Out of the Money | 2,544Out of the Money | |
UPSIn the Money | $15.60In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.04Out of the Money | $1.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
UPSIn the Money | $14.35In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
UPSIn the Money | $14.15In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
UPSIn the Money | $12.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.14Out of the Money | 11Out of the Money | 20Out of the Money | |
UPSIn the Money | $12.50In the Money | $14.40In the Money | $13.26In the Money | $0.50In the Money | 4In the Money | 353In the Money | UPSOut of the Money | $0.28Out of the Money | $0.54Out of the Money | $0.23Out of the Money | $-0.16Out of the Money | 106Out of the Money | 3,703Out of the Money | |
UPSIn the Money | $11.10In the Money | $13.15In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.35Out of the Money | $1.04Out of the Money | $0.42Out of the Money | $-0.53Out of the Money | 1Out of the Money | 22Out of the Money | |
UPSIn the Money | $10.75In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.29Out of the Money | $0.52Out of the Money | $0.37Out of the Money | $-0.45Out of the Money | 25Out of the Money | 954Out of the Money | |
UPSIn the Money | $8.65In the Money | $11.90In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 53In the Money | UPSOut of the Money | $0.56Out of the Money | $1.18Out of the Money | $0.51Out of the Money | $-0.26Out of the Money | 2Out of the Money | 22Out of the Money | |
UPSIn the Money | $7.75In the Money | $10.30In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | UPSOut of the Money | $0.70Out of the Money | $1.09Out of the Money | $0.60Out of the Money | $-0.70Out of the Money | 13Out of the Money | 115Out of the Money | |
UPSIn the Money | $7.10In the Money | $9.90In the Money | $8.50In the Money | $0.90In the Money | 4In the Money | 1,457In the Money | UPSOut of the Money | $0.86Out of the Money | $1.22Out of the Money | $0.79Out of the Money | $-0.44Out of the Money | 139Out of the Money | 2,941Out of the Money | |
UPSIn the Money | $7.20In the Money | $7.55In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | UPSOut of the Money | $0.96Out of the Money | $1.42Out of the Money | $0.97Out of the Money | $-0.41Out of the Money | 4Out of the Money | 24Out of the Money | |
UPSIn the Money | $5.75In the Money | $8.30In the Money | $7.05In the Money | $1.25In the Money | 1In the Money | 19In the Money | UPSOut of the Money | $1.31Out of the Money | $1.49Out of the Money | $1.29Out of the Money | $-0.27Out of the Money | 56Out of the Money | 68Out of the Money | |
UPSIn the Money | $5.60In the Money | $5.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 156In the Money | UPSOut of the Money | $1.56Out of the Money | $2.19Out of the Money | $1.41Out of the Money | $-0.57Out of the Money | 9Out of the Money | 1,385Out of the Money | |
UPSIn the Money | $4.85In the Money | $5.15In the Money | $5.25In the Money | $0.66In the Money | 1In the Money | 115In the Money | UPSOut of the Money | $1.68Out of the Money | $2.03Out of the Money | $1.87Out of the Money | $-0.58Out of the Money | 9Out of the Money | 116Out of the Money | |
UPSIn the Money | $4.20In the Money | $4.35In the Money | $4.50In the Money | $0.30In the Money | 48In the Money | 2,634In the Money | UPSNear the Money | $2.27Near the Money | $2.47Near the Money | $1.98Near the Money | $-0.87Near the Money | 49Near the Money | 3,466Near the Money | |
UPSIn the Money | $3.60In the Money | $3.70In the Money | $4.32In the Money | $0.84In the Money | 19In the Money | 328In the Money | UPSNear the Money | $2.74Near the Money | $3.45Near the Money | $2.42Near the Money | $-1.48Near the Money | 71Near the Money | 45Near the Money | |
UPSUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $3.70Underlying issue's last price | $0.70Underlying issue's last price | 108Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | UPSUnderlying issue's last price | $3.20Underlying issue's last price | $4.40Underlying issue's last price | $2.85Underlying issue's last price | $-0.98Underlying issue's last price | 15Underlying issue's last price | 178Underlying issue's last price |
UPSNear the Money | $2.49Near the Money | $2.60Near the Money | $2.68Near the Money | $0.26Near the Money | 87Near the Money | 81Near the Money | UPSIn the Money | $3.75In the Money | $4.40In the Money | $3.52In the Money | $-0.98In the Money | 11In the Money | 327In the Money | |
UPSNear the Money | $2.01Near the Money | $2.06Near the Money | $2.41Near the Money | $0.47Near the Money | 30Near the Money | 83Near the Money | UPSIn the Money | $4.25In the Money | $5.35In the Money | $4.32In the Money | $-0.78In the Money | 5In the Money | 9In the Money | |
UPSNear the Money | $1.45Near the Money | $1.72Near the Money | $1.94Near the Money | $0.19Near the Money | 338Near the Money | 5,006Near the Money | UPSIn the Money | $4.90In the Money | $6.55In the Money | $4.70In the Money | $-1.10In the Money | 76In the Money | 1,409In the Money | |
UPSOut of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.93Out of the Money | $-0.08Out of the Money | 245Out of the Money | 323Out of the Money | UPSIn the Money | $4.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.02Out of the Money | 68Out of the Money | 2,974Out of the Money | UPSIn the Money | $6.90In the Money | $11.00In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 935In the Money | |
UPSOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.04Out of the Money | 7Out of the Money | 78Out of the Money | UPSIn the Money | $9.00In the Money | $13.30In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 15Out of the Money | 4,362Out of the Money | UPSIn the Money | $11.10In the Money | $15.95In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1,081In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | UPSIn the Money | $13.50In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,955Out of the Money | UPSIn the Money | $16.00In the Money | $20.40In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | 269In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UPSIn the Money | $18.50In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 10Out of the Money | 1,724Out of the Money | UPSIn the Money | $21.00In the Money | $25.35In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 10Out of the Money | 728Out of the Money | UPSIn the Money | $26.00In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,098Out of the Money | UPSIn the Money | $31.00In the Money | $35.35In the Money | $40.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | UPSIn the Money | $36.00In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | UPSIn the Money | $41.00In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | UPSIn the Money | $46.00In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $51.00In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $56.00In the Money | $60.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $61.00In the Money | $65.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $66.00In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $71.00In the Money | $75.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $81.00In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $91.00In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |