Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $66.35In the Money | $69.55In the Money | $67.60In the Money | $-0.60In the Money | 6In the Money | 26In the Money | UPSOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UPSIn the Money | $60.95In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $56.00In the Money | $59.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $51.20In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
UPSIn the Money | $46.25In the Money | $49.70In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
UPSIn the Money | $41.05In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
UPSIn the Money | $36.25In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | |
UPSIn the Money | $31.00In the Money | $34.95In the Money | $35.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
UPSIn the Money | $26.15In the Money | $29.90In the Money | $27.75In the Money | $-0.40In the Money | 2In the Money | 16In the Money | UPSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
UPSIn the Money | $21.30In the Money | $23.60In the Money | $22.16In the Money | $0.00In the Money | ---In the Money | 23In the Money | UPSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 880Out of the Money | |
UPSIn the Money | $16.30In the Money | $19.90In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 123In the Money | UPSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 38Out of the Money | 2,474Out of the Money | |
UPSIn the Money | $16.20In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
UPSIn the Money | $14.15In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.07Out of the Money | $0.33Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
UPSIn the Money | $14.10In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.14Out of the Money | 1Out of the Money | 37Out of the Money | |
UPSIn the Money | $12.65In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
UPSIn the Money | $11.80In the Money | $13.95In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | 353In the Money | UPSOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 124Out of the Money | 3,632Out of the Money | |
UPSIn the Money | $10.70In the Money | $12.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.07Out of the Money | 2Out of the Money | 22Out of the Money | |
UPSIn the Money | $9.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $0.02Out of the Money | 2Out of the Money | 974Out of the Money | |
UPSIn the Money | $9.20In the Money | $11.15In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 53In the Money | UPSOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.01Out of the Money | 25Out of the Money | 30Out of the Money | |
UPSIn the Money | $7.90In the Money | $9.70In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | UPSOut of the Money | $0.62Out of the Money | $0.70Out of the Money | $0.59Out of the Money | $0.00Out of the Money | 4Out of the Money | 114Out of the Money | |
UPSIn the Money | $7.90In the Money | $9.90In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1,455In the Money | UPSOut of the Money | $0.79Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.12Out of the Money | 30Out of the Money | 2,878Out of the Money | |
UPSIn the Money | $5.05In the Money | $7.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | UPSOut of the Money | $0.97Out of the Money | $1.06Out of the Money | $1.00Out of the Money | $0.14Out of the Money | 4Out of the Money | 24Out of the Money | |
UPSIn the Money | $5.45In the Money | $8.15In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | UPSOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.11Out of the Money | $0.01Out of the Money | 13Out of the Money | 81Out of the Money | |
UPSIn the Money | $5.30In the Money | $5.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 161In the Money | UPSOut of the Money | $1.49Out of the Money | $1.58Out of the Money | $1.43Out of the Money | $0.06Out of the Money | 16Out of the Money | 1,385Out of the Money | |
UPSIn the Money | $4.60In the Money | $4.85In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 115In the Money | UPSOut of the Money | $1.75Out of the Money | $1.94Out of the Money | $1.75Out of the Money | $0.11Out of the Money | 5Out of the Money | 132Out of the Money | |
UPSIn the Money | $3.90In the Money | $4.75In the Money | $4.05In the Money | $-0.85In the Money | 13In the Money | 2,622In the Money | UPSNear the Money | $2.16Near the Money | $2.31Near the Money | $2.12Near the Money | $0.17Near the Money | 28Near the Money | 3,474Near the Money | |
UPSIn the Money | $3.30In the Money | $3.45In the Money | $3.60In the Money | $-0.25In the Money | 7In the Money | 343In the Money | UPSNear the Money | $2.61Near the Money | $2.80Near the Money | $2.65Near the Money | $0.19Near the Money | 680Near the Money | 110Near the Money | |
UPSUnderlying issue's last price | $2.71Underlying issue's last price | $2.88Underlying issue's last price | $2.94Underlying issue's last price | $-0.41Underlying issue's last price | 44Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | UPSUnderlying issue's last price | $3.10Underlying issue's last price | $3.25Underlying issue's last price | $3.02Underlying issue's last price | $0.04Underlying issue's last price | 13Underlying issue's last price | 196Underlying issue's last price |
UPSNear the Money | $2.23Near the Money | $2.53Near the Money | $2.35Near the Money | $-0.34Near the Money | 27Near the Money | 87Near the Money | UPSIn the Money | $3.65In the Money | $3.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 364In the Money | |
UPSNear the Money | $1.76Near the Money | $1.90Near the Money | $1.79Near the Money | $-0.86Near the Money | 57Near the Money | 111Near the Money | UPSIn the Money | $4.25In the Money | $4.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
UPSNear the Money | $1.38Near the Money | $1.51Near the Money | $1.54Near the Money | $-0.16Near the Money | 137Near the Money | 4,966Near the Money | UPSIn the Money | $4.90In the Money | $5.15In the Money | $4.70In the Money | $0.15In the Money | 5In the Money | 1,406In the Money | |
UPSOut of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $-0.12Out of the Money | 75Out of the Money | 432Out of the Money | UPSIn the Money | $5.75In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 73Out of the Money | 3,006Out of the Money | UPSIn the Money | $8.15In the Money | $9.80In the Money | $8.83In the Money | $0.33In the Money | 4In the Money | 906In the Money | |
UPSOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | UPSIn the Money | $9.30In the Money | $13.45In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 128Out of the Money | 4,373Out of the Money | UPSIn the Money | $11.50In the Money | $16.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1,081In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | UPSIn the Money | $13.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,943Out of the Money | UPSIn the Money | $16.20In the Money | $21.00In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | 269In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UPSIn the Money | $18.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 21Out of the Money | 1,713Out of the Money | UPSIn the Money | $21.25In the Money | $26.00In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | UPSIn the Money | $26.20In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 32Out of the Money | 3,098Out of the Money | UPSIn the Money | $31.05In the Money | $35.90In the Money | $40.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 51Out of the Money | UPSIn the Money | $36.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | UPSIn the Money | $41.10In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | UPSIn the Money | $46.15In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $51.20In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $56.05In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $61.15In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $66.05In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $71.00In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $81.00In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $91.00In the Money | $95.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |