• LAST PRICE
    135.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.7500 (-0.5521%)
  • Bid / Lots
    135.0500/ 3
  • Ask / Lots
    135.1100/ 2
  • Open / Previous Close
    136.3000 / 135.8500
  • Day Range
    Low 134.6500
    High 137.2400
  • 52 Week Range
    Low 132.9000
    High 192.9800
  • Volume
    1,640,297
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UPSIn the Money
$63.20In the Money
$66.85In the Money
$66.10In the Money
$0.00In the Money
---In the Money
6In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
UPSIn the Money
$58.10In the Money
$61.85In the Money
$62.31In the Money
$0.00In the Money
---In the Money
1In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
UPSIn the Money
$53.10In the Money
$56.85In the Money
$55.60In the Money
$0.60In the Money
1In the Money
11In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
UPSIn the Money
$48.10In the Money
$51.85In the Money
$50.35In the Money
$0.00In the Money
---In the Money
1In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
UPSIn the Money
$43.25In the Money
$46.90In the Money
$57.25In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$2.11Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
UPSIn the Money
$38.15In the Money
$41.90In the Money
$41.48In the Money
$0.00In the Money
---In the Money
1In the Money
UPSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,122Out of the Money
UPSIn the Money
$33.15In the Money
$36.90In the Money
$35.70In the Money
$0.00In the Money
---In the Money
4In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
702Out of the Money
UPSIn the Money
$28.15In the Money
$31.90In the Money
$42.50In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
UPSIn the Money
$23.25In the Money
$26.20In the Money
$37.70In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
UPSIn the Money
$19.05In the Money
$20.65In the Money
$30.82In the Money
$0.00In the Money
---In the Money
1In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,654Out of the Money
UPSIn the Money
$17.25In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$16.15In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$16.80In the Money
$17.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UPSIn the Money
$15.40In the Money
$16.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$14.40In the Money
$15.75In the Money
$14.95In the Money
$0.00In the Money
---In the Money
31In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,032Out of the Money
UPSIn the Money
$13.15In the Money
$14.95In the Money
$13.25In the Money
$0.00In the Money
---In the Money
1In the Money
UPSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$12.15In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$11.65In the Money
$12.55In the Money
$11.55In the Money
$0.00In the Money
---In the Money
1In the Money
UPSOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$9.65In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UPSIn the Money
$8.90In the Money
$11.90In the Money
$12.17In the Money
$0.00In the Money
---In the Money
45In the Money
UPSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
41Out of the Money
2,208Out of the Money
UPSIn the Money
$7.15In the Money
$9.35In the Money
$11.17In the Money
$0.00In the Money
---In the Money
31In the Money
UPSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UPSIn the Money
$6.45In the Money
$8.35In the Money
$6.60In the Money
$0.00In the Money
---In the Money
2In the Money
UPSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UPSIn the Money
$5.25In the Money
$8.60In the Money
$7.27In the Money
$0.00In the Money
---In the Money
2In the Money
UPSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
19Out of the Money
2,054Out of the Money
UPSIn the Money
$5.35In the Money
$6.85In the Money
$6.40In the Money
$0.00In the Money
---In the Money
2In the Money
UPSOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
UPSIn the Money
$4.75In the Money
$5.65In the Money
$5.65In the Money
$-0.05In the Money
10In the Money
129In the Money
UPSOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
59Out of the Money
2,397Out of the Money
UPSIn the Money
$3.85In the Money
$4.55In the Money
$4.37In the Money
$0.00In the Money
---In the Money
110In the Money
UPSOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
50Out of the Money
107Out of the Money
UPSIn the Money
$3.20In the Money
$3.45In the Money
$2.96In the Money
$-1.29In the Money
30In the Money
28In the Money
UPSOut of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
44Out of the Money
120Out of the Money
UPSIn the Money
$2.35In the Money
$2.92In the Money
$2.37In the Money
$-0.97In the Money
10In the Money
95In the Money
UPSNear the Money
$0.22Near the Money
$0.50Near the Money
$0.35Near the Money
$0.11Near the Money
86Near the Money
203Near the Money
UPSIn the Money
$1.65In the Money
$1.73In the Money
$2.32In the Money
$-0.20In the Money
4In the Money
292In the Money
UPSNear the Money
$0.48Near the Money
$0.54Near the Money
$0.52Near the Money
$0.07Near the Money
88Near the Money
423Near the Money
UPSUnderlying issue's last price
$1.03Underlying issue's last price
$1.10Underlying issue's last price
$1.10Underlying issue's last price
$-0.64Underlying issue's last price
125Underlying issue's last price
665Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
UPSUnderlying issue's last price
$0.86Underlying issue's last price
$0.93Underlying issue's last price
$1.08Underlying issue's last price
$0.30Underlying issue's last price
143Underlying issue's last price
2,100Underlying issue's last price
UPSNear the Money
$0.57Near the Money
$0.66Near the Money
$0.59Near the Money
$-0.56Near the Money
307Near the Money
1,912Near the Money
UPSIn the Money
$1.42In the Money
$1.49In the Money
$1.63In the Money
$0.47In the Money
39In the Money
578In the Money
UPSNear the Money
$0.28Near the Money
$0.36Near the Money
$0.27Near the Money
$-0.44Near the Money
341Near the Money
582Near the Money
UPSIn the Money
$1.96In the Money
$2.25In the Money
$2.42In the Money
$0.77In the Money
26In the Money
714In the Money
UPSNear the Money
$0.12Near the Money
$0.32Near the Money
$0.17Near the Money
$-0.30Near the Money
92Near the Money
505Near the Money
UPSIn the Money
$2.57In the Money
$3.15In the Money
$2.59In the Money
$-0.05In the Money
2In the Money
436In the Money
UPSOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
90Out of the Money
453Out of the Money
UPSIn the Money
$3.50In the Money
$4.15In the Money
$4.10In the Money
$0.90In the Money
12In the Money
544In the Money
UPSOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.07Out of the Money
114Out of the Money
2,403Out of the Money
UPSIn the Money
$4.75In the Money
$5.25In the Money
$5.17In the Money
$1.04In the Money
132In the Money
4,807In the Money
UPSOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
34Out of the Money
447Out of the Money
UPSIn the Money
$5.75In the Money
$6.05In the Money
$6.39In the Money
$0.00In the Money
---In the Money
36In the Money
UPSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
13Out of the Money
379Out of the Money
UPSIn the Money
$6.40In the Money
$7.10In the Money
$7.15In the Money
$0.00In the Money
---In the Money
23In the Money
UPSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
21Out of the Money
321Out of the Money
UPSIn the Money
$6.65In the Money
$8.25In the Money
$8.31In the Money
$0.00In the Money
---In the Money
2In the Money
UPSOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
2Out of the Money
194Out of the Money
UPSIn the Money
$8.15In the Money
$9.15In the Money
$9.38In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
73Out of the Money
1,941Out of the Money
UPSIn the Money
$9.20In the Money
$10.05In the Money
$9.95In the Money
$1.10In the Money
4In the Money
376In the Money
UPSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
8Out of the Money
448Out of the Money
UPSIn the Money
$10.40In the Money
$11.25In the Money
$10.22In the Money
$-0.13In the Money
2In the Money
17In the Money
UPSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
1Out of the Money
123Out of the Money
UPSIn the Money
$11.15In the Money
$12.05In the Money
$12.06In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
5Out of the Money
286Out of the Money
UPSIn the Money
$12.15In the Money
$13.25In the Money
$12.05In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
UPSIn the Money
$12.40In the Money
$14.30In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
44Out of the Money
3,444Out of the Money
UPSIn the Money
$14.70In the Money
$15.15In the Money
$15.28In the Money
$1.23In the Money
16In the Money
155In the Money
UPSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
229Out of the Money
UPSIn the Money
$16.55In the Money
$17.70In the Money
$12.05In the Money
$0.00In the Money
---In the Money
3In the Money
UPSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
28Out of the Money
3,030Out of the Money
UPSIn the Money
$19.10In the Money
$20.15In the Money
$19.84In the Money
$0.00In the Money
---In the Money
11In the Money
UPSOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
UPSIn the Money
$20.70In the Money
$22.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
6Out of the Money
4,133Out of the Money
UPSIn the Money
$23.40In the Money
$25.65In the Money
$25.65In the Money
$0.00In the Money
---In the Money
8In the Money
UPSOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
UPSIn the Money
$26.05In the Money
$29.50In the Money
$24.75In the Money
$0.00In the Money
---In the Money
1In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
2,619Out of the Money
UPSIn the Money
$28.25In the Money
$31.90In the Money
$27.20In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$30.70In the Money
$33.70In the Money
$22.80In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
3,283Out of the Money
UPSIn the Money
$33.25In the Money
$36.80In the Money
$32.93In the Money
$0.00In the Money
---In the Money
3In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
UPSIn the Money
$35.70In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,308Out of the Money
UPSIn the Money
$38.20In the Money
$42.00In the Money
$39.04In the Money
$0.00In the Money
---In the Money
540In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,109Out of the Money
UPSIn the Money
$43.25In the Money
$46.90In the Money
$33.85In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,874Out of the Money
UPSIn the Money
$48.20In the Money
$51.95In the Money
$36.74In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,230Out of the Money
UPSIn the Money
$53.20In the Money
$56.95In the Money
$41.76In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
UPSIn the Money
$58.20In the Money
$61.95In the Money
$46.54In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
527Out of the Money
UPSIn the Money
$63.20In the Money
$66.85In the Money
$51.56In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$1.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$68.25In the Money
$71.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
UPSIn the Money
$73.20In the Money
$76.85In the Money
$55.75In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
UPSIn the Money
$83.20In the Money
$86.95In the Money
$59.72In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
UPSIn the Money
$93.20In the Money
$96.85In the Money
$73.65In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
UPSIn the Money
$103.20In the Money
$106.05In the Money
$94.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
UPSIn the Money
$113.55In the Money
$116.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
UPSIn the Money
$123.60In the Money
$126.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UPSIn the Money
$133.45In the Money
$136.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UPSIn the Money
$143.20In the Money
$146.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money