Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $56.10In the Money | $59.00In the Money | $57.40In the Money | $-0.88In the Money | 2In the Money | 50In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $50.10In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $46.15In the Money | $48.65In the Money | $47.65In the Money | $-0.75In the Money | 1In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $40.00In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $35.50In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $30.10In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $25.55In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $22.35In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 221Out of the Money | ---Out of the Money | |
UPSIn the Money | $16.65In the Money | $18.05In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | UPSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
UPSIn the Money | $11.60In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UPSIn the Money | $11.45In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 27Out of the Money | ---Out of the Money | |
UPSIn the Money | $9.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.46Out of the Money | 47Out of the Money | 10Out of the Money | |
UPSIn the Money | $9.55In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 9Out of the Money | ---Out of the Money | |
UPSIn the Money | $8.55In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
UPSIn the Money | $7.55In the Money | $8.90In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 31Out of the Money | 76Out of the Money | |
UPSIn the Money | $6.55In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 5Out of the Money | 10Out of the Money | |
UPSIn the Money | $4.75In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 30Out of the Money | 84Out of the Money | |
UPSIn the Money | $4.70In the Money | $5.15In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | UPSOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 31Out of the Money | 41Out of the Money | |
UPSIn the Money | $3.80In the Money | $4.95In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 78Out of the Money | 33Out of the Money | |
UPSIn the Money | $2.96In the Money | $3.90In the Money | $2.86In the Money | $-0.84In the Money | 77In the Money | 55In the Money | UPSNear the Money | $0.29Near the Money | $0.37Near the Money | $0.33Near the Money | $0.06Near the Money | 448Near the Money | 1,911Near the Money | |
UPSIn the Money | $2.22In the Money | $2.31In the Money | $1.64In the Money | $-2.79In the Money | 48In the Money | 3In the Money | UPSNear the Money | $0.52Near the Money | $0.58Near the Money | $0.67Near the Money | $0.23Near the Money | 147Near the Money | 202Near the Money | |
UPSUnderlying issue's last price | $1.54Underlying issue's last price | $1.59Underlying issue's last price | $1.35Underlying issue's last price | $-1.00Underlying issue's last price | 151Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | UPSUnderlying issue's last price | $0.82Underlying issue's last price | $0.89Underlying issue's last price | $0.88Underlying issue's last price | $0.26Underlying issue's last price | 321Underlying issue's last price | 679Underlying issue's last price |
UPSNear the Money | $0.98Near the Money | $1.05Near the Money | $1.01Near the Money | $-0.69Near the Money | 887Near the Money | 118Near the Money | UPSIn the Money | $1.28In the Money | $1.36In the Money | $1.42In the Money | $0.34In the Money | 185In the Money | 185In the Money | |
UPSNear the Money | $0.59Near the Money | $0.68Near the Money | $0.63Near the Money | $-0.30Near the Money | 715Near the Money | 82Near the Money | UPSIn the Money | $1.84In the Money | $1.99In the Money | $2.03In the Money | $0.70In the Money | 157In the Money | 194In the Money | |
UPSNear the Money | $0.33Near the Money | $0.41Near the Money | $0.32Near the Money | $-0.38Near the Money | 468Near the Money | 236Near the Money | UPSIn the Money | $2.58In the Money | $2.76In the Money | $3.23In the Money | $1.04In the Money | 100In the Money | 752In the Money | |
UPSOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $-0.29Out of the Money | 460Out of the Money | 235Out of the Money | UPSIn the Money | $2.92In the Money | $4.15In the Money | $4.15In the Money | $1.40In the Money | 21In the Money | 143In the Money | |
UPSOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 89Out of the Money | 185Out of the Money | UPSIn the Money | $4.20In the Money | $5.30In the Money | $5.38In the Money | $1.40In the Money | 10In the Money | 146In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 30Out of the Money | 78Out of the Money | UPSIn the Money | $4.90In the Money | $6.05In the Money | $6.48In the Money | $1.67In the Money | 7In the Money | 76In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 74Out of the Money | 146Out of the Money | UPSIn the Money | $5.80In the Money | $7.60In the Money | $7.00In the Money | $1.55In the Money | 1In the Money | 133In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 132Out of the Money | 361Out of the Money | UPSIn the Money | $6.95In the Money | $7.80In the Money | $6.88In the Money | $0.24In the Money | 5In the Money | 155In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 12Out of the Money | 217Out of the Money | UPSIn the Money | $7.65In the Money | $8.90In the Money | $9.02In the Money | $2.24In the Money | 3In the Money | 77In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 11Out of the Money | 358Out of the Money | UPSIn the Money | $8.05In the Money | $10.10In the Money | $8.98In the Money | $0.13In the Money | 3In the Money | 75In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 249Out of the Money | UPSIn the Money | $9.50In the Money | $11.35In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 11Out of the Money | 340Out of the Money | UPSIn the Money | $10.45In the Money | $12.45In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 17Out of the Money | 841Out of the Money | UPSIn the Money | $11.75In the Money | $13.35In the Money | $13.95In the Money | $7.59In the Money | 50In the Money | 70In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 45Out of the Money | 477Out of the Money | UPSIn the Money | $13.90In the Money | $16.20In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 325Out of the Money | UPSIn the Money | $16.35In the Money | $18.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 6Out of the Money | 67Out of the Money | UPSIn the Money | $19.45In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 44Out of the Money | 82Out of the Money | UPSIn the Money | $21.80In the Money | $23.65In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 7Out of the Money | 125Out of the Money | UPSIn the Money | $23.60In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | UPSIn the Money | $26.75In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 59Out of the Money | UPSIn the Money | $29.10In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2Out of the Money | UPSIn the Money | $31.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UPSIn the Money | $34.40In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $36.20In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $41.60In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $46.15In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $51.00In the Money | $54.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $55.95In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $61.00In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $66.00In the Money | $69.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $70.85In the Money | $74.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $76.10In the Money | $79.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $81.00In the Money | $83.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |