• LAST PRICE
    135.6500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    134.2000/ 1
  • Ask / Lots
    136.5600/ 1
  • Open / Previous Close
    0.0000 / 135.6500
  • Day Range
    ---
  • 52 Week Range
    Low 132.9000
    High 192.9800
  • Volume
    3,391
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UPSIn the Money
---In the Money
---In the Money
$67.10In the Money
$0.00In the Money
---In the Money
7In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
UPSIn the Money
---In the Money
---In the Money
$62.31In the Money
$0.00In the Money
---In the Money
1In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
UPSIn the Money
---In the Money
---In the Money
$54.20In the Money
$0.00In the Money
---In the Money
11In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
UPSIn the Money
---In the Money
---In the Money
$50.35In the Money
$0.00In the Money
---In the Money
1In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
UPSIn the Money
---In the Money
---In the Money
$57.25In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$2.11Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
UPSIn the Money
---In the Money
---In the Money
$41.48In the Money
$0.00In the Money
---In the Money
1In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,122Out of the Money
UPSIn the Money
---In the Money
---In the Money
$35.70In the Money
$0.00In the Money
---In the Money
4In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
702Out of the Money
UPSIn the Money
---In the Money
---In the Money
$42.50In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
UPSIn the Money
---In the Money
---In the Money
$37.70In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
UPSIn the Money
---In the Money
---In the Money
$30.82In the Money
$0.00In the Money
---In the Money
1In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,654Out of the Money
UPSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UPSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
$14.95In the Money
$0.00In the Money
---In the Money
31In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,032Out of the Money
UPSIn the Money
---In the Money
---In the Money
$13.25In the Money
$0.00In the Money
---In the Money
1In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
$11.55In the Money
$0.00In the Money
---In the Money
1In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UPSIn the Money
---In the Money
---In the Money
$12.17In the Money
$0.00In the Money
---In the Money
45In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,186Out of the Money
UPSIn the Money
---In the Money
---In the Money
$11.17In the Money
$0.00In the Money
---In the Money
31In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UPSIn the Money
---In the Money
---In the Money
$6.60In the Money
$0.00In the Money
---In the Money
2In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UPSIn the Money
---In the Money
---In the Money
$7.27In the Money
$0.00In the Money
---In the Money
2In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2,054Out of the Money
UPSIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
2In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
UPSIn the Money
---In the Money
---In the Money
$5.07In the Money
$0.00In the Money
---In the Money
134In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2,407Out of the Money
UPSIn the Money
---In the Money
---In the Money
$4.37In the Money
$0.00In the Money
---In the Money
110In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
UPSIn the Money
---In the Money
---In the Money
$3.73In the Money
$0.00In the Money
---In the Money
27In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
UPSIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
94In the Money
UPSNear the Money
---Near the Money
---Near the Money
$0.52Near the Money
$0.00Near the Money
---Near the Money
202Near the Money
UPSIn the Money
---In the Money
---In the Money
$2.46In the Money
$0.00In the Money
---In the Money
293In the Money
UPSNear the Money
---Near the Money
---Near the Money
$0.72Near the Money
$0.00Near the Money
---Near the Money
399Near the Money
UPSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
687Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
UPSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,083Underlying issue's last price
UPSNear the Money
---Near the Money
---Near the Money
$1.24Near the Money
$0.00Near the Money
---Near the Money
1,796Near the Money
UPSIn the Money
---In the Money
---In the Money
$1.59In the Money
$0.00In the Money
---In the Money
532In the Money
UPSNear the Money
---Near the Money
---Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
492Near the Money
UPSIn the Money
---In the Money
---In the Money
$2.20In the Money
$0.00In the Money
---In the Money
715In the Money
UPSNear the Money
---Near the Money
---Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
416Near the Money
UPSIn the Money
---In the Money
---In the Money
$2.92In the Money
$0.00In the Money
---In the Money
436In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
409Out of the Money
UPSIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
623In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2,400Out of the Money
UPSIn the Money
---In the Money
---In the Money
$4.69In the Money
$0.00In the Money
---In the Money
4,843In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
395Out of the Money
UPSIn the Money
---In the Money
---In the Money
$6.39In the Money
$0.00In the Money
---In the Money
36In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
356Out of the Money
UPSIn the Money
---In the Money
---In the Money
$7.15In the Money
$0.00In the Money
---In the Money
23In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
UPSIn the Money
---In the Money
---In the Money
$8.31In the Money
$0.00In the Money
---In the Money
3In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
UPSIn the Money
---In the Money
---In the Money
$9.38In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,924Out of the Money
UPSIn the Money
---In the Money
---In the Money
$9.90In the Money
$0.00In the Money
---In the Money
372In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
448Out of the Money
UPSIn the Money
---In the Money
---In the Money
$10.85In the Money
$0.00In the Money
---In the Money
17In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
UPSIn the Money
---In the Money
---In the Money
$12.06In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
UPSIn the Money
---In the Money
---In the Money
$12.05In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
UPSIn the Money
---In the Money
---In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,484Out of the Money
UPSIn the Money
---In the Money
---In the Money
$14.88In the Money
$0.00In the Money
---In the Money
162In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
UPSIn the Money
---In the Money
---In the Money
$12.05In the Money
$0.00In the Money
---In the Money
3In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,049Out of the Money
UPSIn the Money
---In the Money
---In the Money
$19.84In the Money
$0.00In the Money
---In the Money
11In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
UPSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,149Out of the Money
UPSIn the Money
---In the Money
---In the Money
$25.65In the Money
$0.00In the Money
---In the Money
8In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
UPSIn the Money
---In the Money
---In the Money
$24.75In the Money
$0.00In the Money
---In the Money
1In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,620Out of the Money
UPSIn the Money
---In the Money
---In the Money
$27.20In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
$22.80In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,283Out of the Money
UPSIn the Money
---In the Money
---In the Money
$32.93In the Money
$0.00In the Money
---In the Money
3In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
UPSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,308Out of the Money
UPSIn the Money
---In the Money
---In the Money
$39.88In the Money
$0.00In the Money
---In the Money
540In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,109Out of the Money
UPSIn the Money
---In the Money
---In the Money
$33.85In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,874Out of the Money
UPSIn the Money
---In the Money
---In the Money
$36.74In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,230Out of the Money
UPSIn the Money
---In the Money
---In the Money
$41.76In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
UPSIn the Money
---In the Money
---In the Money
$46.54In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
528Out of the Money
UPSIn the Money
---In the Money
---In the Money
$51.56In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
UPSIn the Money
---In the Money
---In the Money
$55.75In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
UPSIn the Money
---In the Money
---In the Money
$59.72In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
UPSIn the Money
---In the Money
---In the Money
$73.65In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
UPSIn the Money
---In the Money
---In the Money
$94.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
UPSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
UPSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UPSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UPSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money