Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $52.85In the Money | $56.05In the Money | $54.65In the Money | $-3.55In the Money | 2In the Money | 7In the Money | UPSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $48.30In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $42.95In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $37.60In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $32.60In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $27.55In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $23.65In the Money | $25.60In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $18.50In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
UPSIn the Money | $16.15In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 616Out of the Money | |
UPSIn the Money | $15.75In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
UPSIn the Money | $14.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $13.40In the Money | $14.15In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | UPSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UPSIn the Money | $12.80In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $10.85In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $10.85In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $9.70In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $8.50In the Money | $9.25In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
UPSIn the Money | $7.85In the Money | $8.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $6.90In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.82Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UPSIn the Money | $5.90In the Money | $6.15In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 10In the Money | UPSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
UPSIn the Money | $4.90In the Money | $5.55In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
UPSIn the Money | $3.85In the Money | $4.35In the Money | $4.30In the Money | $-2.50In the Money | 22In the Money | 12In the Money | UPSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 6Out of the Money | 348Out of the Money | |
UPSIn the Money | $3.00In the Money | $3.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | UPSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.03Near the Money | 1Near the Money | 63Near the Money | |
UPSIn the Money | $2.10In the Money | $2.24In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 41In the Money | UPSNear the Money | $0.14Near the Money | $0.18Near the Money | $0.14Near the Money | $0.08Near the Money | 105Near the Money | 1,711Near the Money | |
UPSUnderlying issue's last price | $1.30Underlying issue's last price | $1.43Underlying issue's last price | $1.85Underlying issue's last price | $-2.35Underlying issue's last price | 32Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$133.00Underlying issue's last price | UPSUnderlying issue's last price | $0.33Underlying issue's last price | $0.38Underlying issue's last price | $0.25Underlying issue's last price | $0.17Underlying issue's last price | 135Underlying issue's last price | 315Underlying issue's last price |
UPSNear the Money | $0.73Near the Money | $0.78Near the Money | $0.75Near the Money | $-2.95Near the Money | 47Near the Money | 101Near the Money | UPSIn the Money | $0.72In the Money | $0.77In the Money | $0.75In the Money | $0.58In the Money | 343In the Money | 212In the Money | |
UPSNear the Money | $0.34Near the Money | $0.37Near the Money | $0.36Near the Money | $-2.04Near the Money | 321Near the Money | 116Near the Money | UPSIn the Money | $1.31In the Money | $1.38In the Money | $1.30In the Money | $0.98In the Money | 564In the Money | 912In the Money | |
UPSNear the Money | $0.15Near the Money | $0.17Near the Money | $0.21Near the Money | $-1.13Near the Money | 80Near the Money | 112Near the Money | UPSIn the Money | $2.06In the Money | $2.26In the Money | $2.09In the Money | $1.45In the Money | 98In the Money | 208In the Money | |
UPSOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.69Out of the Money | 24Out of the Money | 304Out of the Money | UPSIn the Money | $3.00In the Money | $3.20In the Money | $2.70In the Money | $1.60In the Money | 48In the Money | 348In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.34Out of the Money | 79Out of the Money | 439Out of the Money | UPSIn the Money | $3.55In the Money | $4.15In the Money | $3.65In the Money | $1.87In the Money | 42In the Money | 277In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 30Out of the Money | 292Out of the Money | UPSIn the Money | $4.60In the Money | $5.20In the Money | $4.45In the Money | $2.00In the Money | 25In the Money | 154In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 60Out of the Money | 534Out of the Money | UPSIn the Money | $5.90In the Money | $6.65In the Money | $4.54In the Money | $1.37In the Money | 2In the Money | 164In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 434Out of the Money | UPSIn the Money | $6.30In the Money | $7.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 94Out of the Money | 420Out of the Money | UPSIn the Money | $7.80In the Money | $8.65In the Money | $7.70In the Money | $2.94In the Money | 12In the Money | 15In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 28Out of the Money | 211Out of the Money | UPSIn the Money | $8.45In the Money | $9.25In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 127Out of the Money | UPSIn the Money | $8.60In the Money | $10.20In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 278Out of the Money | UPSIn the Money | $10.50In the Money | $11.25In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | UPSIn the Money | $11.00In the Money | $12.50In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.88Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | UPSIn the Money | $11.70In the Money | $14.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | UPSIn the Money | $13.70In the Money | $15.30In the Money | $10.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 3Out of the Money | 8Out of the Money | UPSIn the Money | $14.95In the Money | $15.30In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 57Out of the Money | UPSIn the Money | $15.55In the Money | $16.45In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | UPSIn the Money | $18.35In the Money | $18.75In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | UPSIn the Money | $20.10In the Money | $21.25In the Money | $17.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 2Out of the Money | 106Out of the Money | UPSIn the Money | $22.80In the Money | $23.90In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | UPSIn the Money | $24.15In the Money | $27.50In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 47Out of the Money | UPSIn the Money | $26.75In the Money | $30.25In the Money | $25.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UPSIn the Money | $29.10In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | UPSIn the Money | $31.55In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $34.05In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $36.60In the Money | $39.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $39.00In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UPSIn the Money | $44.20In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UPSIn the Money | $48.95In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | UPSIn the Money | $53.95In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $58.95In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $64.00In the Money | $67.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $69.00In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $74.00In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $79.05In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $84.00In the Money | $87.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |