Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $57.30In the Money | $61.20In the Money | $63.55In the Money | $0.00In the Money | ---In the Money | 55In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $52.30In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $47.45In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $42.30In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $37.40In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $32.45In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $27.45In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $22.70In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $19.10In the Money | $20.80In the Money | $19.90In the Money | $-3.60In the Money | 14In the Money | 16In the Money | UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
UPSIn the Money | $13.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $11.65In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $10.75In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $10.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $10.15In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 12Out of the Money | 7Out of the Money | |
UPSIn the Money | $8.65In the Money | $10.30In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 12Out of the Money | 64Out of the Money | |
UPSIn the Money | $7.00In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.05Out of the Money | $1.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $7.20In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
UPSIn the Money | $6.00In the Money | $6.70In the Money | $6.80In the Money | $6.80In the Money | 11In the Money | ---In the Money | UPSOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 1Out of the Money | 43Out of the Money | |
UPSIn the Money | $5.40In the Money | $5.65In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.16Out of the Money | 24Out of the Money | 10Out of the Money | |
UPSIn the Money | $4.55In the Money | $5.15In the Money | $4.95In the Money | $-3.60In the Money | 14In the Money | 3In the Money | UPSOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.27Out of the Money | 1,557Out of the Money | 166Out of the Money | |
UPSIn the Money | $3.70In the Money | $3.90In the Money | $4.15In the Money | $4.15In the Money | 3In the Money | ---In the Money | UPSOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.41Out of the Money | 47Out of the Money | 28Out of the Money | |
UPSIn the Money | $2.86In the Money | $3.15In the Money | $3.15In the Money | $-4.10In the Money | 15In the Money | 2In the Money | UPSNear the Money | $0.72Near the Money | $0.79Near the Money | $0.76Near the Money | $0.58Near the Money | 125Near the Money | 516Near the Money | |
UPSIn the Money | $2.30In the Money | $2.38In the Money | $2.30In the Money | $-3.69In the Money | 26In the Money | 2In the Money | UPSNear the Money | $1.05Near the Money | $1.11Near the Money | $1.09Near the Money | $0.83Near the Money | 120Near the Money | 53Near the Money | |
UPSUnderlying issue's last price | $1.72Underlying issue's last price | $1.82Underlying issue's last price | $1.92Underlying issue's last price | $-2.78Underlying issue's last price | 23Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$139.00Underlying issue's last price | UPSUnderlying issue's last price | $1.46Underlying issue's last price | $1.53Underlying issue's last price | $1.52Underlying issue's last price | $1.14Underlying issue's last price | 195Underlying issue's last price | 53Underlying issue's last price |
UPSNear the Money | $1.25Near the Money | $1.31Near the Money | $1.29Near the Money | $-2.56Near the Money | 164Near the Money | 63Near the Money | UPSIn the Money | $1.93In the Money | $2.05In the Money | $1.90In the Money | $1.35In the Money | 1,825In the Money | 181In the Money | |
UPSNear the Money | $0.84Near the Money | $0.90Near the Money | $0.87Near the Money | $-2.78Near the Money | 334Near the Money | 8Near the Money | UPSIn the Money | $2.52In the Money | $2.68In the Money | $2.62In the Money | $1.83In the Money | 43In the Money | 125In the Money | |
UPSNear the Money | $0.57Near the Money | $0.64Near the Money | $0.62Near the Money | $-2.53Near the Money | 194Near the Money | 8Near the Money | UPSIn the Money | $3.25In the Money | $3.50In the Money | $3.35In the Money | $2.24In the Money | 86In the Money | 116In the Money | |
UPSOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.48Out of the Money | $-1.66Out of the Money | 67Out of the Money | 26Out of the Money | UPSIn the Money | $3.15In the Money | $4.40In the Money | $3.90In the Money | $2.42In the Money | 20In the Money | 74In the Money | |
UPSOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-1.40Out of the Money | 54Out of the Money | 48Out of the Money | UPSIn the Money | $4.50In the Money | $6.10In the Money | $4.65In the Money | $2.63In the Money | 8In the Money | 110In the Money | |
UPSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-1.08Out of the Money | 37Out of the Money | 287Out of the Money | UPSIn the Money | $5.75In the Money | $6.50In the Money | $5.41In the Money | $2.48In the Money | 56In the Money | 170In the Money | |
UPSOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.76Out of the Money | 99Out of the Money | 161Out of the Money | UPSIn the Money | $6.35In the Money | $7.25In the Money | $6.78In the Money | $3.64In the Money | 9In the Money | 83In the Money | |
UPSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $-0.36Out of the Money | 198Out of the Money | 201Out of the Money | UPSIn the Money | $6.90In the Money | $9.40In the Money | $6.99In the Money | $2.72In the Money | 15In the Money | 107In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.38Out of the Money | 15Out of the Money | 266Out of the Money | UPSIn the Money | $8.60In the Money | $9.15In the Money | $7.59In the Money | $2.52In the Money | 9In the Money | 116In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 20Out of the Money | 353Out of the Money | UPSIn the Money | $9.55In the Money | $10.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 1,648Out of the Money | 478Out of the Money | UPSIn the Money | $9.70In the Money | $11.95In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 9Out of the Money | 530Out of the Money | UPSIn the Money | $12.20In the Money | $14.95In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 9Out of the Money | 343Out of the Money | UPSIn the Money | $14.00In the Money | $16.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | UPSIn the Money | $16.20In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | UPSIn the Money | $19.75In the Money | $22.50In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | UPSIn the Money | $22.35In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | UPSIn the Money | $23.80In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | UPSIn the Money | $26.30In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $28.85In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UPSIn the Money | $31.30In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $33.80In the Money | $37.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $38.90In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $43.85In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $48.50In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $53.50In the Money | $57.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $58.85In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $63.50In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $68.85In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $73.80In the Money | $77.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $78.50In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |