Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $55.20In the Money | $58.55In the Money | $58.10In the Money | $-0.18In the Money | 1In the Money | 50In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $50.00In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $45.30In the Money | $48.60In the Money | $47.65In the Money | $-0.75In the Money | 1In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $40.15In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $35.25In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $30.00In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $25.80In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $21.45In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 221Out of the Money | ---Out of the Money | |
UPSIn the Money | $16.20In the Money | $16.80In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | UPSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
UPSIn the Money | $11.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UPSIn the Money | $10.35In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 27Out of the Money | ---Out of the Money | |
UPSIn the Money | $8.85In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.46Out of the Money | 47Out of the Money | 10Out of the Money | |
UPSIn the Money | $8.50In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 9Out of the Money | ---Out of the Money | |
UPSIn the Money | $6.15In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
UPSIn the Money | $5.70In the Money | $6.80In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 31Out of the Money | 76Out of the Money | |
UPSIn the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 29Out of the Money | 84Out of the Money | |
UPSIn the Money | $3.75In the Money | $3.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | UPSOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 31Out of the Money | 41Out of the Money | |
UPSIn the Money | $2.85In the Money | $3.05In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSNear the Money | $0.29Near the Money | $0.34Near the Money | $0.33Near the Money | $0.14Near the Money | 46Near the Money | 33Near the Money | |
UPSIn the Money | $2.08In the Money | $2.23In the Money | $2.80In the Money | $-0.90In the Money | 37In the Money | 55In the Money | UPSNear the Money | $0.54Near the Money | $0.58Near the Money | $0.48Near the Money | $0.21Near the Money | 323Near the Money | 1,911Near the Money | |
UPSUnderlying issue's last price | $1.48Underlying issue's last price | $1.54Underlying issue's last price | $1.65Underlying issue's last price | $-2.78Underlying issue's last price | 28Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | UPSUnderlying issue's last price | $0.87Underlying issue's last price | $0.92Underlying issue's last price | $0.80Underlying issue's last price | $0.36Underlying issue's last price | 134Underlying issue's last price | 202Underlying issue's last price |
UPSNear the Money | $0.96Near the Money | $1.01Near the Money | $1.03Near the Money | $-1.32Near the Money | 120Near the Money | 25Near the Money | UPSIn the Money | $1.36In the Money | $1.38In the Money | $1.38In the Money | $0.76In the Money | 287In the Money | 679In the Money | |
UPSNear the Money | $0.59Near the Money | $0.64Near the Money | $0.63Near the Money | $-1.07Near the Money | 371Near the Money | 118Near the Money | UPSIn the Money | $1.95In the Money | $2.05In the Money | $1.85In the Money | $0.77In the Money | 152In the Money | 185In the Money | |
UPSNear the Money | $0.32Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.55Near the Money | 138Near the Money | 82Near the Money | UPSIn the Money | $2.67In the Money | $2.89In the Money | $2.75In the Money | $1.42In the Money | 123In the Money | 194In the Money | |
UPSOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.47Out of the Money | 310Out of the Money | 236Out of the Money | UPSIn the Money | $3.50In the Money | $3.75In the Money | $3.40In the Money | $1.21In the Money | 94In the Money | 752In the Money | |
UPSOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.36Out of the Money | 413Out of the Money | 235Out of the Money | UPSIn the Money | $4.40In the Money | $5.90In the Money | $3.96In the Money | $1.21In the Money | 20In the Money | 143In the Money | |
UPSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 76Out of the Money | 185Out of the Money | UPSIn the Money | $5.40In the Money | $5.60In the Money | $5.38In the Money | $1.40In the Money | 10In the Money | 146In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 30Out of the Money | 78Out of the Money | UPSIn the Money | $6.35In the Money | $7.05In the Money | $6.48In the Money | $1.67In the Money | 7In the Money | 76In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 73Out of the Money | 146Out of the Money | UPSIn the Money | $7.30In the Money | $7.60In the Money | $7.00In the Money | $1.55In the Money | 1In the Money | 133In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 130Out of the Money | 361Out of the Money | UPSIn the Money | $8.35In the Money | $8.70In the Money | $6.88In the Money | $0.24In the Money | 5In the Money | 155In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 12Out of the Money | 217Out of the Money | UPSIn the Money | $9.35In the Money | $9.95In the Money | $8.57In the Money | $1.79In the Money | 2In the Money | 77In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 11Out of the Money | 358Out of the Money | UPSIn the Money | $10.25In the Money | $11.10In the Money | $8.98In the Money | $0.13In the Money | 3In the Money | 75In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 249Out of the Money | UPSIn the Money | $11.25In the Money | $12.95In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 11Out of the Money | 340Out of the Money | UPSIn the Money | $11.70In the Money | $13.05In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9Out of the Money | 841Out of the Money | UPSIn the Money | $13.10In the Money | $13.90In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 24Out of the Money | 477Out of the Money | UPSIn the Money | $15.90In the Money | $16.20In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 325Out of the Money | UPSIn the Money | $18.35In the Money | $19.25In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 5Out of the Money | 67Out of the Money | UPSIn the Money | $20.80In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 82Out of the Money | UPSIn the Money | $23.30In the Money | $23.95In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 7Out of the Money | 125Out of the Money | UPSIn the Money | $24.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | UPSIn the Money | $26.50In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 59Out of the Money | UPSIn the Money | $29.00In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2Out of the Money | UPSIn the Money | $31.60In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UPSIn the Money | $34.70In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $36.50In the Money | $39.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $41.50In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $46.50In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $51.50In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $56.75In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $61.75In the Money | $64.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $66.70In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $71.60In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $76.50In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $81.50In the Money | $84.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |