Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $64.35In the Money | $66.90In the Money | $66.10In the Money | $-1.00In the Money | 1In the Money | 7In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
UPSIn the Money | $58.95In the Money | $61.90In the Money | $62.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
UPSIn the Money | $54.05In the Money | $56.90In the Money | $55.00In the Money | $0.80In the Money | 1In the Money | 11In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
UPSIn the Money | $49.00In the Money | $51.90In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UPSIn the Money | $44.00In the Money | $46.90In the Money | $57.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
UPSIn the Money | $39.00In the Money | $41.90In the Money | $41.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,122Out of the Money | |
UPSIn the Money | $34.00In the Money | $36.90In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | |
UPSIn the Money | $29.00In the Money | $31.90In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
UPSIn the Money | $24.00In the Money | $26.70In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
UPSIn the Money | $19.00In the Money | $22.05In the Money | $30.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,654Out of the Money | |
UPSIn the Money | $18.50In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $17.25In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $16.15In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $15.40In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $14.65In the Money | $16.25In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | |
UPSIn the Money | $13.15In the Money | $15.15In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $12.15In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $11.15In the Money | $13.25In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $11.15In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $9.65In the Money | $11.20In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | 45In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 2,186Out of the Money | |
UPSIn the Money | $8.05In the Money | $10.15In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 31In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $7.40In the Money | $9.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2Out of the Money | |
UPSIn the Money | $6.15In the Money | $8.25In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,054Out of the Money | |
UPSIn the Money | $5.90In the Money | $7.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 21Out of the Money | 50Out of the Money | |
UPSIn the Money | $5.40In the Money | $6.30In the Money | $5.70In the Money | $0.63In the Money | 11In the Money | 134In the Money | UPSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 54Out of the Money | 2,407Out of the Money | |
UPSIn the Money | $4.80In the Money | $5.25In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 110In the Money | UPSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 38Out of the Money | 77Out of the Money | |
UPSIn the Money | $3.95In the Money | $4.15In the Money | $4.25In the Money | $0.52In the Money | 2In the Money | 27In the Money | UPSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.17Out of the Money | 31Out of the Money | 110Out of the Money | |
UPSIn the Money | $2.91In the Money | $3.25In the Money | $3.30In the Money | $0.20In the Money | 5In the Money | 94In the Money | UPSNear the Money | $0.27Near the Money | $0.32Near the Money | $0.24Near the Money | $-0.28Near the Money | 55Near the Money | 202Near the Money | |
UPSIn the Money | $2.24In the Money | $2.44In the Money | $2.52In the Money | $0.06In the Money | 29In the Money | 293In the Money | UPSNear the Money | $0.46Near the Money | $0.50Near the Money | $0.44Near the Money | $-0.28Near the Money | 153Near the Money | 399Near the Money | |
UPSUnderlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $1.76Underlying issue's last price | $-0.04Underlying issue's last price | 140Underlying issue's last price | 687Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | UPSUnderlying issue's last price | $0.79Underlying issue's last price | $0.82Underlying issue's last price | $0.72Underlying issue's last price | $-0.35Underlying issue's last price | 237Underlying issue's last price | 2,083Underlying issue's last price |
UPSNear the Money | $1.09Near the Money | $1.14Near the Money | $1.13Near the Money | $-0.11Near the Money | 1,597Near the Money | 1,796Near the Money | UPSIn the Money | $1.23In the Money | $1.29In the Money | $1.21In the Money | $-0.38In the Money | 93In the Money | 532In the Money | |
UPSNear the Money | $0.69Near the Money | $0.72Near the Money | $0.79Near the Money | $-0.06Near the Money | 465Near the Money | 492Near the Money | UPSIn the Money | $1.81In the Money | $1.90In the Money | $1.78In the Money | $-0.42In the Money | 41In the Money | 715In the Money | |
UPSNear the Money | $0.41Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.13Near the Money | 288Near the Money | 416Near the Money | UPSIn the Money | $2.47In the Money | $2.67In the Money | $2.64In the Money | $-0.28In the Money | 3In the Money | 436In the Money | |
UPSOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 114Out of the Money | 409Out of the Money | UPSIn the Money | $3.25In the Money | $3.50In the Money | $3.30In the Money | $-2.55In the Money | 460In the Money | 623In the Money | |
UPSOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 147Out of the Money | 2,400Out of the Money | UPSIn the Money | $4.20In the Money | $5.00In the Money | $4.22In the Money | $-0.47In the Money | 74In the Money | 4,843In the Money | |
UPSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 54Out of the Money | 395Out of the Money | UPSIn the Money | $5.05In the Money | $5.55In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 88Out of the Money | 356Out of the Money | UPSIn the Money | $5.60In the Money | $6.85In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 321Out of the Money | UPSIn the Money | $6.05In the Money | $7.50In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.10Out of the Money | 2Out of the Money | 195Out of the Money | UPSIn the Money | $7.75In the Money | $8.40In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 57Out of the Money | 1,924Out of the Money | UPSIn the Money | $8.65In the Money | $9.45In the Money | $10.00In the Money | $0.10In the Money | 9In the Money | 372In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | UPSIn the Money | $9.65In the Money | $10.35In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | UPSIn the Money | $10.60In the Money | $11.35In the Money | $12.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 39Out of the Money | 272Out of the Money | UPSIn the Money | $11.70In the Money | $12.40In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | UPSIn the Money | $12.60In the Money | $13.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 79Out of the Money | 3,484Out of the Money | UPSIn the Money | $13.75In the Money | $14.80In the Money | $13.40In the Money | $-1.48In the Money | 246In the Money | 162In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 228Out of the Money | UPSIn the Money | $15.90In the Money | $16.85In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 67Out of the Money | 3,049Out of the Money | UPSIn the Money | $18.30In the Money | $19.90In the Money | $19.84In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 143Out of the Money | UPSIn the Money | $20.70In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 214Out of the Money | 4,149Out of the Money | UPSIn the Money | $22.95In the Money | $24.35In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 40Out of the Money | UPSIn the Money | $25.65In the Money | $28.60In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 2,620Out of the Money | UPSIn the Money | $28.40In the Money | $31.00In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $30.65In the Money | $33.40In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,283Out of the Money | UPSIn the Money | $33.70In the Money | $36.10In the Money | $32.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | UPSIn the Money | $35.65In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,308Out of the Money | UPSIn the Money | $38.15In the Money | $41.05In the Money | $38.40In the Money | $-1.48In the Money | 290In the Money | 540In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,109Out of the Money | UPSIn the Money | $43.30In the Money | $46.10In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,874Out of the Money | UPSIn the Money | $48.25In the Money | $51.10In the Money | $36.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | UPSIn the Money | $53.35In the Money | $56.10In the Money | $41.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | UPSIn the Money | $58.65In the Money | $61.10In the Money | $46.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 528Out of the Money | UPSIn the Money | $63.35In the Money | $65.80In the Money | $51.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $68.30In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | UPSIn the Money | $73.15In the Money | $76.10In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | UPSIn the Money | $83.45In the Money | $86.05In the Money | $59.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | UPSIn the Money | $93.20In the Money | $96.10In the Money | $73.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UPSIn the Money | $103.40In the Money | $106.05In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | UPSIn the Money | $113.30In the Money | $115.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | UPSIn the Money | $123.20In the Money | $126.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $133.40In the Money | $135.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $143.50In the Money | $146.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |