Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $66.10In the Money | $70.00In the Money | $69.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $61.20In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $56.20In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $51.20In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $46.20In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $41.20In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $36.20In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $31.30In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $26.60In the Money | $30.50In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | UPSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
UPSIn the Money | $21.00In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $17.35In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UPSIn the Money | $15.60In the Money | $19.55In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
UPSIn the Money | $15.35In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $14.35In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
UPSIn the Money | $12.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
UPSIn the Money | $11.50In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $10.50In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $-0.29Out of the Money | 4Out of the Money | 166Out of the Money | |
UPSIn the Money | $10.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UPSIn the Money | $9.00In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 122Out of the Money | 454Out of the Money | |
UPSIn the Money | $8.10In the Money | $11.60In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
UPSIn the Money | $7.50In the Money | $9.75In the Money | $10.16In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
UPSIn the Money | $6.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 2Out of the Money | 152Out of the Money | |
UPSIn the Money | $5.70In the Money | $8.05In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.12Out of the Money | 29Out of the Money | 57Out of the Money | |
UPSIn the Money | $5.90In the Money | $6.65In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 2Out of the Money | 55Out of the Money | |
UPSIn the Money | $4.80In the Money | $6.10In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 13Out of the Money | 21Out of the Money | |
UPSIn the Money | $4.25In the Money | $4.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 36In the Money | UPSOut of the Money | $0.53Out of the Money | $0.62Out of the Money | $0.53Out of the Money | $0.16Out of the Money | 37Out of the Money | 37Out of the Money | |
UPSIn the Money | $3.50In the Money | $3.80In the Money | $3.68In the Money | $-0.61In the Money | 5In the Money | 232In the Money | UPSNear the Money | $0.75Near the Money | $0.87Near the Money | $0.59Near the Money | $0.07Near the Money | 28Near the Money | 120Near the Money | |
UPSIn the Money | $2.86In the Money | $3.05In the Money | $3.86In the Money | $0.16In the Money | 4In the Money | 57In the Money | UPSNear the Money | $1.07Near the Money | $1.19Near the Money | $1.10Near the Money | $0.18Near the Money | 16Near the Money | 83Near the Money | |
UPSUnderlying issue's last price | $2.33Underlying issue's last price | $2.41Underlying issue's last price | $2.21Underlying issue's last price | $-1.86Underlying issue's last price | 16Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | UPSUnderlying issue's last price | $1.49Underlying issue's last price | $1.58Underlying issue's last price | $1.59Underlying issue's last price | $0.34Underlying issue's last price | 45Underlying issue's last price | 56Underlying issue's last price |
UPSNear the Money | $1.77Near the Money | $1.89Near the Money | $1.69Near the Money | $-0.77Near the Money | 69Near the Money | 76Near the Money | UPSIn the Money | $1.91In the Money | $2.06In the Money | $1.83In the Money | $0.48In the Money | 37In the Money | 74In the Money | |
UPSNear the Money | $1.33Near the Money | $1.43Near the Money | $1.35Near the Money | $-0.95Near the Money | 52Near the Money | 314Near the Money | UPSIn the Money | $2.49In the Money | $2.60In the Money | $2.60In the Money | $0.46In the Money | 21In the Money | 12In the Money | |
UPSNear the Money | $0.96Near the Money | $1.05Near the Money | $0.93Near the Money | $-0.87Near the Money | 262Near the Money | 254Near the Money | UPSIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $1.06In the Money | 31In the Money | 91In the Money | |
UPSOut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.38Out of the Money | 98Out of the Money | 476Out of the Money | UPSIn the Money | $3.50In the Money | $6.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
UPSOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $-0.19Out of the Money | 66Out of the Money | 327Out of the Money | UPSIn the Money | $6.05In the Money | $8.75In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.20Out of the Money | 40Out of the Money | 54Out of the Money | UPSIn the Money | $8.40In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 2Out of the Money | 81Out of the Money | UPSIn the Money | $10.50In the Money | $13.85In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 126Out of the Money | UPSIn the Money | $12.80In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.32Out of the Money | 208Out of the Money | 15Out of the Money | UPSIn the Money | $16.00In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | UPSIn the Money | $18.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $20.95In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UPSIn the Money | $23.00In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $25.10In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $30.10In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $35.10In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $40.10In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $45.10In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $50.10In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $55.10In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $60.10In the Money | $64.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $65.10In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $70.10In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |