Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $64.05In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $59.10In the Money | $63.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $54.10In the Money | $58.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $49.05In the Money | $53.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $44.20In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $39.00In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $34.20In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $29.40In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $24.20In the Money | $28.40In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
UPSIn the Money | $19.85In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 5Out of the Money | |
UPSIn the Money | $16.95In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.06Out of the Money | $0.39Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UPSIn the Money | $15.55In the Money | $17.35In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
UPSIn the Money | $14.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 10Out of the Money | 14Out of the Money | |
UPSIn the Money | $13.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 1Out of the Money | 66Out of the Money | |
UPSIn the Money | $13.35In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
UPSIn the Money | $11.75In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.14Out of the Money | $0.29Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $11.25In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.25Out of the Money | $0.57Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
UPSIn the Money | $9.10In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UPSIn the Money | $9.40In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.49Out of the Money | $0.64Out of the Money | $0.52Out of the Money | $-0.08Out of the Money | 1Out of the Money | 431Out of the Money | |
UPSIn the Money | $7.80In the Money | $9.95In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 23In the Money | UPSOut of the Money | $0.58Out of the Money | $1.28Out of the Money | $0.64Out of the Money | $-0.11Out of the Money | 2Out of the Money | 39Out of the Money | |
UPSIn the Money | $5.70In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.23Out of the Money | $0.85Out of the Money | $0.87Out of the Money | $-0.06Out of the Money | 6Out of the Money | 25Out of the Money | |
UPSIn the Money | $6.85In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.96Out of the Money | $1.06Out of the Money | $1.09Out of the Money | $-0.02Out of the Money | 30Out of the Money | 165Out of the Money | |
UPSIn the Money | $5.95In the Money | $6.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $1.20Out of the Money | $1.28Out of the Money | $1.13Out of the Money | $-0.26Out of the Money | 5Out of the Money | 57Out of the Money | |
UPSIn the Money | $5.15In the Money | $5.85In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 104In the Money | UPSOut of the Money | $1.47Out of the Money | $1.57Out of the Money | $1.44Out of the Money | $-0.25Out of the Money | 2Out of the Money | 45Out of the Money | |
UPSIn the Money | $4.45In the Money | $5.55In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 11In the Money | UPSOut of the Money | $1.81Out of the Money | $1.90Out of the Money | $1.69Out of the Money | $-0.10Out of the Money | 3Out of the Money | 17Out of the Money | |
UPSIn the Money | $3.75In the Money | $4.65In the Money | $3.80In the Money | $-0.30In the Money | 15In the Money | 17In the Money | UPSNear the Money | $2.15Near the Money | $2.30Near the Money | $2.21Near the Money | $-0.14Near the Money | 2Near the Money | 13Near the Money | |
UPSIn the Money | $3.20In the Money | $4.25In the Money | $3.95In the Money | $0.45In the Money | 30In the Money | 248In the Money | UPSNear the Money | $2.62Near the Money | $2.74Near the Money | $2.90Near the Money | $0.28Near the Money | 10Near the Money | 26Near the Money | |
UPSUnderlying issue's last price | $2.68Underlying issue's last price | $3.00Underlying issue's last price | $2.64Underlying issue's last price | $-0.46Underlying issue's last price | 23Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | UPSUnderlying issue's last price | $3.10Underlying issue's last price | $3.25Underlying issue's last price | $3.25Underlying issue's last price | $0.15Underlying issue's last price | 35Underlying issue's last price | 13Underlying issue's last price |
UPSNear the Money | $2.21Near the Money | $2.35Near the Money | $2.32Near the Money | $-0.36Near the Money | 16Near the Money | 67Near the Money | UPSIn the Money | $3.60In the Money | $3.80In the Money | $3.53In the Money | $0.01In the Money | 1In the Money | 31In the Money | |
UPSNear the Money | $1.79Near the Money | $2.09Near the Money | $1.86Near the Money | $-0.53Near the Money | 5Near the Money | 18Near the Money | UPSIn the Money | $3.25In the Money | $4.65In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSNear the Money | $1.42Near the Money | $1.71Near the Money | $1.71Near the Money | $-0.19Near the Money | 12Near the Money | 195Near the Money | UPSIn the Money | $4.65In the Money | $5.50In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $1.13Out of the Money | $1.40Out of the Money | $1.14Out of the Money | $-0.44Out of the Money | 39Out of the Money | 59Out of the Money | UPSIn the Money | $5.35In the Money | $6.75In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.63Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $-0.16Out of the Money | 7Out of the Money | 333Out of the Money | UPSIn the Money | $6.30In the Money | $8.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
UPSOut of the Money | $0.28Out of the Money | $0.57Out of the Money | $0.31Out of the Money | $-0.14Out of the Money | 27Out of the Money | 164Out of the Money | UPSIn the Money | $8.65In the Money | $11.45In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UPSOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 4Out of the Money | 43Out of the Money | UPSIn the Money | $11.75In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $-0.18Out of the Money | 3Out of the Money | 88Out of the Money | UPSIn the Money | $13.40In the Money | $16.65In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | UPSIn the Money | $15.70In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | UPSIn the Money | $18.25In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | UPSIn the Money | $21.60In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $23.70In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $25.65In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $28.20In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $33.15In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $38.15In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $43.25In the Money | $46.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $48.20In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $53.15In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $58.15In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $63.20In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $68.15In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $73.10In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |