Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $65.85In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $61.50In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $56.10In the Money | $59.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $50.90In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $46.00In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $41.05In the Money | $44.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $36.05In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $31.25In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $26.45In the Money | $29.25In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
UPSIn the Money | $21.75In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $18.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UPSIn the Money | $17.10In the Money | $18.60In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
UPSIn the Money | $15.85In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $14.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 36Out of the Money | 66Out of the Money | |
UPSIn the Money | $13.95In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.26Out of the Money | 8Out of the Money | 24Out of the Money | |
UPSIn the Money | $12.45In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.23Out of the Money | 8Out of the Money | 2Out of the Money | |
UPSIn the Money | $11.80In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 16Out of the Money | 175Out of the Money | |
UPSIn the Money | $10.95In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.11Out of the Money | $1.05Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 2Out of the Money | 14Out of the Money | |
UPSIn the Money | $10.50In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.06Out of the Money | $0.78Out of the Money | $0.17Out of the Money | $-0.28Out of the Money | 21Out of the Money | 438Out of the Money | |
UPSIn the Money | $8.30In the Money | $10.75In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.19Out of the Money | $-0.12Out of the Money | 1Out of the Money | 40Out of the Money | |
UPSIn the Money | $8.35In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.26Out of the Money | $0.51Out of the Money | $0.29Out of the Money | $-0.25Out of the Money | 4Out of the Money | 33Out of the Money | |
UPSIn the Money | $7.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.35Out of the Money | $0.56Out of the Money | $0.42Out of the Money | $-0.08Out of the Money | 13Out of the Money | 173Out of the Money | |
UPSIn the Money | $6.05In the Money | $7.45In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.46Out of the Money | $0.68Out of the Money | $0.45Out of the Money | $-0.35Out of the Money | 5Out of the Money | 65Out of the Money | |
UPSIn the Money | $4.55In the Money | $6.60In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.61Out of the Money | $0.97Out of the Money | $0.67Out of the Money | $-0.20Out of the Money | 12Out of the Money | 53Out of the Money | |
UPSIn the Money | $4.95In the Money | $7.10In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.79Out of the Money | $0.88Out of the Money | $0.86Out of the Money | $-0.22Out of the Money | 3Out of the Money | 23Out of the Money | |
UPSIn the Money | $3.85In the Money | $5.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | UPSOut of the Money | $0.19Out of the Money | $1.16Out of the Money | $1.15Out of the Money | $-0.24Out of the Money | 12Out of the Money | 15Out of the Money | |
UPSIn the Money | $2.90In the Money | $4.25In the Money | $4.05In the Money | $0.78In the Money | 4In the Money | 250In the Money | UPSNear the Money | $1.27Near the Money | $1.67Near the Money | $1.45Near the Money | $-0.58Near the Money | 74Near the Money | 48Near the Money | |
UPSIn the Money | $1.99In the Money | $3.60In the Money | $3.75In the Money | $0.70In the Money | 8In the Money | 60In the Money | UPSNear the Money | $1.61Near the Money | $2.00Near the Money | $1.69Near the Money | $-0.67Near the Money | 11Near the Money | 72Near the Money | |
UPSUnderlying issue's last price | $2.64Underlying issue's last price | $3.00Underlying issue's last price | $2.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | UPSUnderlying issue's last price | $2.02Underlying issue's last price | $2.41Underlying issue's last price | $2.04Underlying issue's last price | $-0.95Underlying issue's last price | 8Underlying issue's last price | 31Underlying issue's last price |
UPSNear the Money | $2.27Near the Money | $2.44Near the Money | $2.26Near the Money | $0.48Near the Money | 29Near the Money | 44Near the Money | UPSIn the Money | $2.48In the Money | $2.68In the Money | $2.41In the Money | $-0.83In the Money | 4In the Money | 11In the Money | |
UPSNear the Money | $1.75Near the Money | $1.96Near the Money | $1.93Near the Money | $0.43Near the Money | 214Near the Money | 792Near the Money | UPSIn the Money | $2.45In the Money | $3.20In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSNear the Money | $1.31Near the Money | $1.54Near the Money | $1.45Near the Money | $0.15Near the Money | 13Near the Money | 123Near the Money | UPSIn the Money | $3.60In the Money | $4.35In the Money | $3.73In the Money | $-1.69In the Money | 40In the Money | 11In the Money | |
UPSOut of the Money | $0.52Out of the Money | $0.81Out of the Money | $0.75Out of the Money | $0.09Out of the Money | 61Out of the Money | 325Out of the Money | UPSIn the Money | $5.40In the Money | $6.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
UPSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.03Out of the Money | 51Out of the Money | 202Out of the Money | UPSIn the Money | $7.45In the Money | $9.00In the Money | $7.75In the Money | $-2.10In the Money | 1In the Money | 9In the Money | |
UPSOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 4Out of the Money | 40Out of the Money | UPSIn the Money | $8.90In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.41Out of the Money | $0.27Out of the Money | 1Out of the Money | 88Out of the Money | UPSIn the Money | $11.30In the Money | $14.50In the Money | $12.32In the Money | $-3.18In the Money | 5In the Money | 2In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | UPSIn the Money | $13.70In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.29Out of the Money | 1Out of the Money | 15Out of the Money | UPSIn the Money | $16.55In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | UPSIn the Money | $19.70In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $21.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $24.60In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $25.40In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $30.85In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $35.60In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $40.60In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $45.65In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $51.10In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $55.45In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $60.60In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $66.00In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $70.80In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |