Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $66.65In the Money | $70.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $61.80In the Money | $65.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $56.70In the Money | $60.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $51.90In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $47.30In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $41.85In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $37.55In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $32.75In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $27.55In the Money | $29.50In the Money | $28.50In the Money | $1.60In the Money | 4In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
UPSIn the Money | $22.35In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $18.30In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 2Out of the Money | 7Out of the Money | |
UPSIn the Money | $17.55In the Money | $20.45In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
UPSIn the Money | $16.65In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $15.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
UPSIn the Money | $14.40In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
UPSIn the Money | $13.60In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $12.45In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.29Out of the Money | 1Out of the Money | 167Out of the Money | |
UPSIn the Money | $11.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.07Out of the Money | $0.34Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 1Out of the Money | 15Out of the Money | |
UPSIn the Money | $10.65In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
UPSIn the Money | $9.80In the Money | $11.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.18Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 5Out of the Money | 40Out of the Money | |
UPSIn the Money | $8.90In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.24Out of the Money | $1.44Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 1Out of the Money | 33Out of the Money | |
UPSIn the Money | $7.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.25Out of the Money | 1Out of the Money | 152Out of the Money | |
UPSIn the Money | $7.55In the Money | $7.95In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.43Out of the Money | $0.51Out of the Money | $0.39Out of the Money | $0.18Out of the Money | 2Out of the Money | 56Out of the Money | |
UPSIn the Money | $6.20In the Money | $7.15In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.56Out of the Money | $0.65Out of the Money | $0.44Out of the Money | $0.16Out of the Money | 5Out of the Money | 52Out of the Money | |
UPSIn the Money | $5.25In the Money | $6.30In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.72Out of the Money | $0.93Out of the Money | $0.51Out of the Money | $0.05Out of the Money | 1Out of the Money | 21Out of the Money | |
UPSIn the Money | $4.65In the Money | $5.45In the Money | $6.63In the Money | $2.83In the Money | 4In the Money | 32In the Money | UPSOut of the Money | $0.91Out of the Money | $1.15Out of the Money | $0.39Out of the Money | $-0.23Out of the Money | 4Out of the Money | 20Out of the Money | |
UPSIn the Money | $3.80In the Money | $4.70In the Money | $5.80In the Money | $-0.28In the Money | 4In the Money | 230In the Money | UPSNear the Money | $0.24Near the Money | $2.88Near the Money | $0.55Near the Money | $-0.22Near the Money | 5Near the Money | 112Near the Money | |
UPSIn the Money | $3.15In the Money | $4.05In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 56In the Money | UPSNear the Money | $1.48Near the Money | $1.73Near the Money | $0.93Near the Money | $0.11Near the Money | 7Near the Money | 76Near the Money | |
UPSUnderlying issue's last price | $3.15Underlying issue's last price | $3.35Underlying issue's last price | $6.45Underlying issue's last price | $2.28Underlying issue's last price | 1Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | UPSUnderlying issue's last price | $1.81Underlying issue's last price | $2.04Underlying issue's last price | $1.54Underlying issue's last price | $0.44Underlying issue's last price | 14Underlying issue's last price | 37Underlying issue's last price |
UPSNear the Money | $2.60Near the Money | $2.73Near the Money | $3.15Near the Money | $-0.75Near the Money | 7Near the Money | 68Near the Money | UPSIn the Money | $2.27In the Money | $2.47In the Money | $1.19In the Money | $-0.38In the Money | 6In the Money | 13In the Money | |
UPSNear the Money | $1.97Near the Money | $2.25Near the Money | $2.60Near the Money | $-0.96Near the Money | 27Near the Money | 998Near the Money | UPSIn the Money | $2.75In the Money | $3.15In the Money | $2.43In the Money | $0.62In the Money | 12In the Money | 10In the Money | |
UPSNear the Money | $1.61Near the Money | $1.79Near the Money | $2.00Near the Money | $-0.69Near the Money | 30Near the Money | 219Near the Money | UPSIn the Money | $3.30In the Money | $4.25In the Money | $2.75In the Money | $0.79In the Money | 28In the Money | 61In the Money | |
UPSOut of the Money | $0.85Out of the Money | $0.97Out of the Money | $1.05Out of the Money | $-0.60Out of the Money | 52Out of the Money | 405Out of the Money | UPSIn the Money | $5.00In the Money | $5.30In the Money | $3.40In the Money | $-4.00In the Money | 5In the Money | 16In the Money | |
UPSOut of the Money | $0.39Out of the Money | $0.50Out of the Money | $0.73Out of the Money | $-0.14Out of the Money | 19Out of the Money | 272Out of the Money | UPSIn the Money | $6.55In the Money | $7.90In the Money | $3.50In the Money | $-2.98In the Money | 2In the Money | 12In the Money | |
UPSOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.08Out of the Money | 1Out of the Money | 44Out of the Money | UPSIn the Money | $9.05In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 10Out of the Money | 86Out of the Money | UPSIn the Money | $11.40In the Money | $12.60In the Money | $12.32In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | UPSIn the Money | $14.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | UPSIn the Money | $16.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | UPSIn the Money | $19.05In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $21.60In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 13Out of the Money | ---Out of the Money | UPSIn the Money | $23.90In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $24.95In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $30.05In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $34.85In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $40.00In the Money | $43.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $44.85In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $49.80In the Money | $53.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $54.90In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $60.35In the Money | $62.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $64.90In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $69.95In the Money | $72.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |