Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $68.80In the Money | $70.45In the Money | $69.45In the Money | $-0.55In the Money | 16In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $62.30In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $57.10In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $52.00In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $47.50In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $43.70In the Money | $46.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $38.05In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $32.70In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $28.55In the Money | $30.70In the Money | $28.90In the Money | $-1.00In the Money | 1In the Money | 18In the Money | UPSOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
UPSIn the Money | $23.10In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.69Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $19.15In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UPSIn the Money | $18.70In the Money | $20.85In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
UPSIn the Money | $17.85In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $16.30In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
UPSIn the Money | $15.15In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 8Out of the Money | 43Out of the Money | |
UPSIn the Money | $14.65In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $13.25In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
UPSIn the Money | $12.25In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $1.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UPSIn the Money | $11.10In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.59Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
UPSIn the Money | $10.25In the Money | $13.75In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 8Out of the Money | 41Out of the Money | |
UPSIn the Money | $9.40In the Money | $11.90In the Money | $10.16In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.18Out of the Money | 1Out of the Money | 34Out of the Money | |
UPSIn the Money | $8.55In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
UPSIn the Money | $7.55In the Money | $9.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
UPSIn the Money | $6.60In the Money | $8.15In the Money | $7.20In the Money | $0.05In the Money | 1In the Money | 2In the Money | UPSOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $-0.16Out of the Money | 1Out of the Money | 55Out of the Money | |
UPSIn the Money | $5.70In the Money | $6.95In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.35Out of the Money | $-0.21Out of the Money | 1Out of the Money | 22Out of the Money | |
UPSIn the Money | $4.85In the Money | $6.95In the Money | $5.25In the Money | $-1.20In the Money | 1In the Money | 36In the Money | UPSOut of the Money | $0.33Out of the Money | $0.97Out of the Money | $0.37Out of the Money | $-0.01Out of the Money | 18Out of the Money | 32Out of the Money | |
UPSIn the Money | $4.10In the Money | $5.10In the Money | $4.29In the Money | $-1.51In the Money | 2In the Money | 234In the Money | UPSOut of the Money | $0.43Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $-0.39Out of the Money | 33Out of the Money | 114Out of the Money | |
UPSIn the Money | $3.15In the Money | $4.45In the Money | $3.70In the Money | $-0.05In the Money | 1In the Money | 57In the Money | UPSOut of the Money | $0.62Out of the Money | $0.75Out of the Money | $0.92Out of the Money | $-0.26Out of the Money | 17Out of the Money | 68Out of the Money | |
UPSIn the Money | $2.93In the Money | $3.55In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 89In the Money | UPSNear the Money | $0.82Near the Money | $1.06Near the Money | $1.25Near the Money | $0.30Near the Money | 7Near the Money | 50Near the Money | |
UPSIn the Money | $1.47In the Money | $2.99In the Money | $2.46In the Money | $-0.71In the Money | 8In the Money | 69In the Money | UPSNear the Money | $1.18Near the Money | $1.35Near the Money | $1.35Near the Money | $0.04Near the Money | 57Near the Money | 23Near the Money | |
UPSUnderlying issue's last price | $2.06Underlying issue's last price | $2.41Underlying issue's last price | $2.30Underlying issue's last price | $-0.36Underlying issue's last price | 676Underlying issue's last price | 852Underlying issue's last price | Filter Table By Strike Price of$149.00Underlying issue's last price | UPSUnderlying issue's last price | $1.56Underlying issue's last price | $1.83Underlying issue's last price | $2.14Underlying issue's last price | $-0.43Underlying issue's last price | 6Underlying issue's last price | 11Underlying issue's last price |
UPSNear the Money | $1.63Near the Money | $1.88Near the Money | $1.80Near the Money | $-0.33Near the Money | 61Near the Money | 246Near the Money | UPSIn the Money | $2.04In the Money | $2.34In the Money | $2.14In the Money | $-1.11In the Money | 21In the Money | 87In the Money | |
UPSOut of the Money | $0.57Out of the Money | $0.84Out of the Money | $0.81Out of the Money | $-0.41Out of the Money | 36Out of the Money | 473Out of the Money | UPSIn the Money | $3.70In the Money | $4.85In the Money | $4.50In the Money | $0.86In the Money | 2In the Money | 19In the Money | |
UPSOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.17Out of the Money | 20Out of the Money | 319Out of the Money | UPSIn the Money | $5.75In the Money | $6.95In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
UPSOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | UPSIn the Money | $7.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 2Out of the Money | 83Out of the Money | UPSIn the Money | $9.45In the Money | $11.95In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-1.88Out of the Money | 10Out of the Money | 116Out of the Money | UPSIn the Money | $11.20In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | UPSIn the Money | $15.15In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | UPSIn the Money | $16.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $19.30In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UPSIn the Money | $22.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | UPSIn the Money | $24.05In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $28.70In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $33.50In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $39.00In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $44.15In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $49.00In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $53.75In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $58.50In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $63.70In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $68.50In the Money | $72.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |