Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $66.65In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $61.40In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $56.85In the Money | $60.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $51.50In the Money | $55.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $46.55In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $41.55In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $36.95In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $31.55In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $26.60In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
UPSIn the Money | $22.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 1Out of the Money | 5Out of the Money | |
UPSIn the Money | $18.80In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.07Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UPSIn the Money | $17.25In the Money | $19.85In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 1Out of the Money | 23Out of the Money | |
UPSIn the Money | $16.70In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
UPSIn the Money | $15.15In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.23Out of the Money | 20Out of the Money | 58Out of the Money | |
UPSIn the Money | $14.35In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.16Out of the Money | $0.53Out of the Money | $0.33Out of the Money | $-0.14Out of the Money | 9Out of the Money | 18Out of the Money | |
UPSIn the Money | $13.80In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $12.30In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.30Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $-0.06Out of the Money | 2Out of the Money | 132Out of the Money | |
UPSIn the Money | $11.90In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.52Out of the Money | $-0.84Out of the Money | 2Out of the Money | 11Out of the Money | |
UPSIn the Money | $10.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.52Out of the Money | $1.02Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
UPSIn the Money | $9.50In the Money | $12.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | UPSOut of the Money | $0.73Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $-0.41Out of the Money | 18Out of the Money | 16Out of the Money | |
UPSIn the Money | $8.15In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.88Out of the Money | $0.98Out of the Money | $0.91Out of the Money | $-0.59Out of the Money | 2Out of the Money | 6Out of the Money | |
UPSIn the Money | $8.75In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $1.02Out of the Money | $1.28Out of the Money | $1.14Out of the Money | $-0.06Out of the Money | 72Out of the Money | 28Out of the Money | |
UPSIn the Money | $7.25In the Money | $8.75In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $1.27Out of the Money | $1.38Out of the Money | $1.11Out of the Money | $-0.65Out of the Money | 1Out of the Money | 11Out of the Money | |
UPSIn the Money | $6.70In the Money | $8.80In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 103In the Money | UPSOut of the Money | $1.50Out of the Money | $2.71Out of the Money | $1.48Out of the Money | $-0.55Out of the Money | 1Out of the Money | 16Out of the Money | |
UPSIn the Money | $6.60In the Money | $7.90In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 11In the Money | UPSOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.82Out of the Money | $-0.34Out of the Money | 3Out of the Money | 4Out of the Money | |
UPSIn the Money | $5.85In the Money | $7.25In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | UPSOut of the Money | $1.87Out of the Money | $2.25Out of the Money | $2.15Out of the Money | $-0.94Out of the Money | 2Out of the Money | 12Out of the Money | |
UPSIn the Money | $5.15In the Money | $5.40In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 216In the Money | UPSOut of the Money | $2.39Out of the Money | $2.60Out of the Money | $2.52Out of the Money | $-0.35Out of the Money | 3Out of the Money | 18Out of the Money | |
UPSIn the Money | $4.55In the Money | $5.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | UPSNear the Money | $2.83Near the Money | $4.70Near the Money | $3.05Near the Money | $-0.35Near the Money | 1Near the Money | 3Near the Money | |
UPSIn the Money | $3.95In the Money | $5.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | UPSNear the Money | $2.72Near the Money | $3.45Near the Money | $3.30Near the Money | $-0.65Near the Money | 5Near the Money | 17Near the Money | |
UPSUnderlying issue's last price | $3.40Underlying issue's last price | $4.60Underlying issue's last price | $2.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | UPSUnderlying issue's last price | $3.20Underlying issue's last price | $5.50Underlying issue's last price | $3.95Underlying issue's last price | $-0.45Underlying issue's last price | 16Underlying issue's last price | 10Underlying issue's last price |
UPSNear the Money | $2.89Near the Money | $4.80Near the Money | $2.98Near the Money | $-0.03Near the Money | 22Near the Money | 186Near the Money | UPSIn the Money | $3.05In the Money | $4.45In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSNear the Money | $2.44Near the Money | $2.64Near the Money | $2.50Near the Money | $0.23Near the Money | 8Near the Money | 46Near the Money | UPSIn the Money | $4.30In the Money | $5.20In the Money | $4.20In the Money | $-1.80In the Money | 3In the Money | 8In the Money | |
UPSOut of the Money | $1.56Out of the Money | $2.11Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | UPSIn the Money | $6.20In the Money | $6.75In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
UPSOut of the Money | $0.95Out of the Money | $1.08Out of the Money | $1.09Out of the Money | $0.07Out of the Money | 15Out of the Money | 69Out of the Money | UPSIn the Money | $7.50In the Money | $8.65In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $-0.03Out of the Money | 16Out of the Money | 23Out of the Money | UPSIn the Money | $10.05In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.30Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.08Out of the Money | 25Out of the Money | 83Out of the Money | UPSIn the Money | $12.05In the Money | $14.60In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 10Out of the Money | 106Out of the Money | UPSIn the Money | $14.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 14Out of the Money | UPSIn the Money | $16.35In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 6Out of the Money | 11Out of the Money | UPSIn the Money | $19.05In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $21.35In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $23.95In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $26.35In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $31.25In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $36.20In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $41.40In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $46.15In the Money | $49.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $51.15In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $56.50In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $61.30In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $66.20In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $71.10In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |