Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $65.25In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $60.60In the Money | $63.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $55.00In the Money | $58.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $50.70In the Money | $53.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $45.55In the Money | $48.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $40.00In the Money | $43.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $35.10In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $30.65In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $25.55In the Money | $28.70In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
UPSIn the Money | $20.85In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $16.30In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UPSIn the Money | $15.00In the Money | $17.10In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 40Out of the Money | 59Out of the Money | |
UPSIn the Money | $14.40In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.08Out of the Money | $0.42Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UPSIn the Money | $13.10In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.18Out of the Money | $1.24Out of the Money | $0.22Out of the Money | $-0.07Out of the Money | 2Out of the Money | 66Out of the Money | |
UPSIn the Money | $12.95In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
UPSIn the Money | $10.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.29Out of the Money | $1.66Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $10.85In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.37Out of the Money | $0.49Out of the Money | $0.37Out of the Money | $-0.11Out of the Money | 42Out of the Money | 130Out of the Money | |
UPSIn the Money | $9.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.46Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UPSIn the Money | $9.30In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.58Out of the Money | $1.29Out of the Money | $0.60Out of the Money | $-0.09Out of the Money | 2Out of the Money | 430Out of the Money | |
UPSIn the Money | $8.20In the Money | $9.25In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 23In the Money | UPSOut of the Money | $0.73Out of the Money | $1.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
UPSIn the Money | $6.60In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.94Out of the Money | $1.18Out of the Money | $0.93Out of the Money | $-0.08Out of the Money | 3Out of the Money | 22Out of the Money | |
UPSIn the Money | $5.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $1.11Out of the Money | $1.24Out of the Money | $1.11Out of the Money | $-0.17Out of the Money | 16Out of the Money | 164Out of the Money | |
UPSIn the Money | $6.00In the Money | $6.75In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $1.41Out of the Money | $1.49Out of the Money | $1.39Out of the Money | $-0.08Out of the Money | 21Out of the Money | 36Out of the Money | |
UPSIn the Money | $4.25In the Money | $5.85In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 104In the Money | UPSOut of the Money | $1.71Out of the Money | $2.27Out of the Money | $1.69Out of the Money | $-0.09Out of the Money | 38Out of the Money | 22Out of the Money | |
UPSIn the Money | $4.35In the Money | $5.25In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 11In the Money | UPSOut of the Money | $2.04Out of the Money | $2.20Out of the Money | $1.79Out of the Money | $-0.37Out of the Money | 6Out of the Money | 11Out of the Money | |
UPSIn the Money | $3.90In the Money | $4.15In the Money | $4.10In the Money | $-0.35In the Money | 3In the Money | 16In the Money | UPSNear the Money | $2.43Near the Money | $2.75Near the Money | $2.35Near the Money | $-0.13Near the Money | 1Near the Money | 12Near the Money | |
UPSIn the Money | $2.87In the Money | $3.50In the Money | $3.50In the Money | $-0.67In the Money | 8In the Money | 246In the Money | UPSNear the Money | $2.87Near the Money | $3.00Near the Money | $2.62Near the Money | $-0.68Near the Money | 1Near the Money | 25Near the Money | |
UPSUnderlying issue's last price | $2.69Underlying issue's last price | $2.96Underlying issue's last price | $3.10Underlying issue's last price | $-0.51Underlying issue's last price | 28Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | UPSUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.10Underlying issue's last price | $-0.07Underlying issue's last price | 4Underlying issue's last price | 9Underlying issue's last price |
UPSNear the Money | $2.14Near the Money | $2.86Near the Money | $2.68Near the Money | $-0.52Near the Money | 45Near the Money | 27Near the Money | UPSIn the Money | $3.90In the Money | $5.00In the Money | $3.52In the Money | $-0.43In the Money | 4In the Money | 30In the Money | |
UPSNear the Money | $1.92Near the Money | $2.06Near the Money | $2.39Near the Money | $0.26Near the Money | 8Near the Money | 11Near the Money | UPSIn the Money | $4.45In the Money | $4.70In the Money | $4.05In the Money | $-0.45In the Money | 3In the Money | 11In the Money | |
UPSNear the Money | $1.54Near the Money | $1.97Near the Money | $1.90Near the Money | $-1.08Near the Money | 8Near the Money | 196Near the Money | UPSIn the Money | $5.10In the Money | $6.90In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $1.24Out of the Money | $1.39Out of the Money | $1.58Out of the Money | $-0.29Out of the Money | 2Out of the Money | 61Out of the Money | UPSIn the Money | $5.80In the Money | $6.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.76Out of the Money | $-0.32Out of the Money | 14Out of the Money | 334Out of the Money | UPSIn the Money | $7.80In the Money | $8.45In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
UPSOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.12Out of the Money | 16Out of the Money | 152Out of the Money | UPSIn the Money | $9.75In the Money | $11.55In the Money | $9.85In the Money | $0.42In the Money | 2In the Money | 8In the Money | |
UPSOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 21Out of the Money | 43Out of the Money | UPSIn the Money | $12.15In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | UPSIn the Money | $14.50In the Money | $16.65In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.03Out of the Money | $1.34Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | UPSIn the Money | $15.50In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $1.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | UPSIn the Money | $18.10In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 20Out of the Money | 17Out of the Money | UPSIn the Money | $21.60In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $24.20In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $25.35In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $27.85In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $32.85In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $37.90In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $42.90In the Money | $45.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $47.85In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $52.80In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $57.80In the Money | $60.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $62.80In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $67.80In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $72.80In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |