Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $56.90In the Money | $60.90In the Money | $58.60In the Money | $1.80In the Money | 2In the Money | 16In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $51.95In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $46.95In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $41.90In the Money | $45.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $36.95In the Money | $40.95In the Money | $36.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $31.95In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $26.90In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 22Out of the Money | |
UPSIn the Money | $22.70In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 515Out of the Money | 2Out of the Money | |
UPSIn the Money | $17.70In the Money | $19.05In the Money | $18.90In the Money | $2.00In the Money | 7In the Money | 19In the Money | UPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 7Out of the Money | |
UPSIn the Money | $14.80In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $14.70In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $13.75In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $12.65In the Money | $14.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7Out of the Money | 51Out of the Money | |
UPSIn the Money | $11.70In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 3Out of the Money | |
UPSIn the Money | $10.65In the Money | $12.20In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | 13In the Money | UPSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
UPSIn the Money | $9.75In the Money | $11.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | UPSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 31Out of the Money | |
UPSIn the Money | $8.75In the Money | $11.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 2Out of the Money | 55Out of the Money | |
UPSIn the Money | $7.95In the Money | $10.00In the Money | $9.50In the Money | $2.45In the Money | 8In the Money | 118In the Money | UPSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 51Out of the Money | 267Out of the Money | |
UPSIn the Money | $6.80In the Money | $9.10In the Money | $7.00In the Money | $1.45In the Money | 2In the Money | 5In the Money | UPSOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 19Out of the Money | 552Out of the Money | |
UPSIn the Money | $6.35In the Money | $7.10In the Money | $7.10In the Money | $1.86In the Money | 5In the Money | 142In the Money | UPSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.22Out of the Money | 57Out of the Money | 143Out of the Money | |
UPSIn the Money | $5.20In the Money | $6.15In the Money | $5.97In the Money | $1.59In the Money | 66In the Money | 181In the Money | UPSOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.30Out of the Money | 53Out of the Money | 249Out of the Money | |
UPSIn the Money | $4.25In the Money | $5.15In the Money | $5.27In the Money | $0.27In the Money | 50In the Money | 46In the Money | UPSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.42Out of the Money | 56Out of the Money | 169Out of the Money | |
UPSIn the Money | $3.95In the Money | $4.30In the Money | $4.45In the Money | $1.30In the Money | 68In the Money | 119In the Money | UPSOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.62Out of the Money | 201Out of the Money | 325Out of the Money | |
UPSIn the Money | $3.25In the Money | $3.45In the Money | $3.42In the Money | $0.98In the Money | 13In the Money | 355In the Money | UPSNear the Money | $0.52Near the Money | $0.58Near the Money | $0.54Near the Money | $-0.79Near the Money | 265Near the Money | 217Near the Money | |
UPSIn the Money | $2.54In the Money | $2.68In the Money | $2.43In the Money | $0.79In the Money | 211In the Money | 319In the Money | UPSNear the Money | $0.81Near the Money | $0.88Near the Money | $0.80Near the Money | $-0.83Near the Money | 218Near the Money | 143Near the Money | |
UPSUnderlying issue's last price | $1.91Underlying issue's last price | $2.02Underlying issue's last price | $2.07Underlying issue's last price | $0.94Underlying issue's last price | 349Underlying issue's last price | 385Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | UPSUnderlying issue's last price | $1.18Underlying issue's last price | $1.25Underlying issue's last price | $1.16Underlying issue's last price | $-0.95Underlying issue's last price | 260Underlying issue's last price | 266Underlying issue's last price |
UPSNear the Money | $1.38Near the Money | $1.48Near the Money | $1.46Near the Money | $0.62Near the Money | 245Near the Money | 532Near the Money | UPSIn the Money | $1.62In the Money | $1.72In the Money | $1.83In the Money | $-1.12In the Money | 81In the Money | 71In the Money | |
UPSNear the Money | $0.96Near the Money | $1.03Near the Money | $1.00Near the Money | $0.45Near the Money | 653Near the Money | 852Near the Money | UPSIn the Money | $2.18In the Money | $2.31In the Money | $2.05In the Money | $-1.35In the Money | 15In the Money | 147In the Money | |
UPSNear the Money | $0.65Near the Money | $0.74Near the Money | $0.70Near the Money | $0.27Near the Money | 295Near the Money | 346Near the Money | UPSIn the Money | $2.78In the Money | $3.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
UPSOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.22Out of the Money | 433Out of the Money | 457Out of the Money | UPSIn the Money | $3.55In the Money | $4.70In the Money | $4.20In the Money | $-4.30In the Money | 1In the Money | 19In the Money | |
UPSOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.18Out of the Money | 203Out of the Money | 296Out of the Money | UPSIn the Money | $4.35In the Money | $4.90In the Money | $5.00In the Money | $-2.11In the Money | 2In the Money | 5In the Money | |
UPSOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 98Out of the Money | 75Out of the Money | UPSIn the Money | $5.15In the Money | $6.10In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 319Out of the Money | 302Out of the Money | UPSIn the Money | $6.05In the Money | $7.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 86Out of the Money | 58Out of the Money | UPSIn the Money | $6.65In the Money | $8.45In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 69Out of the Money | 81Out of the Money | UPSIn the Money | $7.95In the Money | $9.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 1Out of the Money | 65Out of the Money | UPSIn the Money | $8.90In the Money | $10.50In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 816Out of the Money | UPSIn the Money | $9.10In the Money | $11.40In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 108Out of the Money | 245Out of the Money | UPSIn the Money | $10.45In the Money | $12.95In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | UPSIn the Money | $13.55In the Money | $15.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 5Out of the Money | 110Out of the Money | UPSIn the Money | $15.30In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | UPSIn the Money | $17.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 9Out of the Money | UPSIn the Money | $21.10In the Money | $23.30In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $23.10In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 10Out of the Money | 2Out of the Money | UPSIn the Money | $24.40In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 18Out of the Money | UPSIn the Money | $27.00In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1Out of the Money | UPSIn the Money | $29.80In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $32.45In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 37Out of the Money | UPSIn the Money | $34.40In the Money | $38.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $39.40In the Money | $43.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $44.20In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $49.50In the Money | $53.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $54.20In the Money | $58.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $59.25In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $64.30In the Money | $68.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $69.50In the Money | $73.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $74.20In the Money | $78.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $79.20In the Money | $83.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |