Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $46.70In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $42.70In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $42.40In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $40.70In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $39.70In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $39.40In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $38.35In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $37.20In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $35.70In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $34.70In the Money | $38.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $33.70In the Money | $37.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $32.70In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $31.70In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $30.70In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $30.40In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UPSIn the Money | $28.70In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $28.40In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $27.25In the Money | $29.85In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UPSIn the Money | $26.55In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $25.55In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $24.45In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $23.50In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $23.00In the Money | $24.85In the Money | $27.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 112Out of the Money | 12Out of the Money | |
UPSIn the Money | $21.55In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $20.60In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $19.55In the Money | $21.50In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $18.65In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UPSIn the Money | $18.50In the Money | $19.75In the Money | $18.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
UPSIn the Money | $16.65In the Money | $18.10In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | UPSOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
UPSIn the Money | $15.60In the Money | $17.05In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 1Out of the Money | 60Out of the Money | |
UPSIn the Money | $14.60In the Money | $16.50In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
UPSIn the Money | $13.65In the Money | $15.20In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
UPSIn the Money | $12.65In the Money | $14.45In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
UPSIn the Money | $11.60In the Money | $14.35In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
UPSIn the Money | $10.65In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 23Out of the Money | 28Out of the Money | |
UPSIn the Money | $9.55In the Money | $11.75In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 15Out of the Money | 13Out of the Money | |
UPSIn the Money | $8.65In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.28Out of the Money | 7Out of the Money | 19Out of the Money | |
UPSIn the Money | $8.00In the Money | $9.70In the Money | $7.45In the Money | $-3.89In the Money | 15In the Money | 6In the Money | UPSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 283Out of the Money | 212Out of the Money | |
UPSIn the Money | $6.65In the Money | $8.80In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.28Out of the Money | 27Out of the Money | 72Out of the Money | |
UPSIn the Money | $6.65In the Money | $7.85In the Money | $6.10In the Money | $-0.55In the Money | 4In the Money | 1In the Money | UPSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 2,185Out of the Money | 98Out of the Money | |
UPSIn the Money | $5.65In the Money | $7.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 252Out of the Money | 267Out of the Money | |
UPSIn the Money | $4.80In the Money | $5.80In the Money | $5.10In the Money | $0.00In the Money | 10In the Money | 12In the Money | UPSOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.05Out of the Money | 197Out of the Money | 120Out of the Money | |
UPSIn the Money | $3.10In the Money | $4.35In the Money | $3.80In the Money | $-4.70In the Money | 21In the Money | 37In the Money | UPSOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.14Out of the Money | 405Out of the Money | 130Out of the Money | |
UPSIn the Money | $2.86In the Money | $3.40In the Money | $3.25In the Money | $-3.35In the Money | 14In the Money | 61In the Money | UPSNear the Money | $0.50Near the Money | $0.54Near the Money | $0.57Near the Money | $0.19Near the Money | 304Near the Money | 103Near the Money | |
UPSIn the Money | $2.36In the Money | $2.62In the Money | $2.35In the Money | $-4.08In the Money | 270In the Money | 109In the Money | UPSNear the Money | $0.67Near the Money | $0.82Near the Money | $0.84Near the Money | $0.36Near the Money | 372Near the Money | 154Near the Money | |
UPSUnderlying issue's last price | $1.82Underlying issue's last price | $1.91Underlying issue's last price | $1.87Underlying issue's last price | $-3.36Underlying issue's last price | 755Underlying issue's last price | 221Underlying issue's last price | Filter Table By Strike Price of$128.00Underlying issue's last price | UPSUnderlying issue's last price | $1.09Underlying issue's last price | $1.20Underlying issue's last price | $1.12Underlying issue's last price | $0.43Underlying issue's last price | 604Underlying issue's last price | 195Underlying issue's last price |
UPSNear the Money | $1.29Near the Money | $1.34Near the Money | $1.23Near the Money | $-2.70Near the Money | 361Near the Money | 86Near the Money | UPSIn the Money | $1.36In the Money | $1.62In the Money | $1.65In the Money | $0.80In the Money | 250In the Money | 117In the Money | |
UPSNear the Money | $0.86Near the Money | $0.90Near the Money | $0.88Near the Money | $-2.47Near the Money | 908Near the Money | 497Near the Money | UPSIn the Money | $1.89In the Money | $2.20In the Money | $2.28In the Money | $1.13In the Money | 198In the Money | 157In the Money | |
UPSNear the Money | $0.52Near the Money | $0.60Near the Money | $0.54Near the Money | $-2.25Near the Money | 376Near the Money | 220Near the Money | UPSIn the Money | $2.73In the Money | $2.98In the Money | $2.79In the Money | $1.46In the Money | 28In the Money | 71In the Money | |
UPSOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $-1.76Out of the Money | 404Out of the Money | 498Out of the Money | UPSIn the Money | $2.98In the Money | $3.85In the Money | $3.31In the Money | $1.39In the Money | 73In the Money | 125In the Money | |
UPSOut of the Money | $0.19Out of the Money | $0.37Out of the Money | $0.21Out of the Money | $-1.49Out of the Money | 452Out of the Money | 454Out of the Money | UPSIn the Money | $3.50In the Money | $5.55In the Money | $6.26In the Money | $3.99In the Money | 18In the Money | 544In the Money | |
UPSOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-1.09Out of the Money | 229Out of the Money | 584Out of the Money | UPSIn the Money | $4.80In the Money | $6.50In the Money | $5.52In the Money | $2.95In the Money | 30In the Money | 50In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.88Out of the Money | 416Out of the Money | 940Out of the Money | UPSIn the Money | $5.75In the Money | $7.60In the Money | $5.98In the Money | $2.61In the Money | 1In the Money | 21In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $-0.59Out of the Money | 68Out of the Money | 434Out of the Money | UPSIn the Money | $6.65In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 41Out of the Money | 250Out of the Money | UPSIn the Money | $7.65In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.34Out of the Money | 73Out of the Money | 256Out of the Money | UPSIn the Money | $8.65In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.23Out of the Money | 118Out of the Money | 171Out of the Money | UPSIn the Money | $9.65In the Money | $11.55In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 167Out of the Money | 260Out of the Money | UPSIn the Money | $10.70In the Money | $11.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | UPSIn the Money | $11.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | UPSIn the Money | $12.65In the Money | $13.75In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UPSIn the Money | $13.75In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UPSIn the Money | $14.85In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | UPSIn the Money | $15.65In the Money | $16.60In the Money | $18.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $16.80In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $17.85In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $18.40In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $19.50In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 9Out of the Money | UPSIn the Money | $20.85In the Money | $21.60In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | UPSIn the Money | $24.95In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $30.35In the Money | $32.65In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $35.45In the Money | $37.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $39.95In the Money | $43.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $44.60In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $49.55In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $54.65In the Money | $58.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |