Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $56.50In the Money | $61.10In the Money | $56.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $51.50In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $46.50In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $41.50In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $36.50In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $31.80In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $26.50In the Money | $31.20In the Money | $26.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $22.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $17.00In the Money | $21.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $14.00In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $13.00In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $12.00In the Money | $16.30In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.04Out of the Money | $0.62Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UPSIn the Money | $11.00In the Money | $15.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $10.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $10.25In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.26Out of the Money | 4Out of the Money | 8Out of the Money | |
UPSIn the Money | $9.10In the Money | $11.35In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.37Out of the Money | $-0.07Out of the Money | 2Out of the Money | 9Out of the Money | |
UPSIn the Money | $8.15In the Money | $10.50In the Money | $8.94In the Money | $2.89In the Money | 1In the Money | 7In the Money | UPSOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.22Out of the Money | $-0.28Out of the Money | 22Out of the Money | 262Out of the Money | |
UPSIn the Money | $8.00In the Money | $9.60In the Money | $6.57In the Money | $0.45In the Money | 16In the Money | 16In the Money | UPSOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.45Out of the Money | 7Out of the Money | 49Out of the Money | |
UPSIn the Money | $6.90In the Money | $8.05In the Money | $6.95In the Money | $-10.11In the Money | 12In the Money | 2In the Money | UPSOut of the Money | $0.17Out of the Money | $0.48Out of the Money | $0.36Out of the Money | $-0.56Out of the Money | 11Out of the Money | 52Out of the Money | |
UPSIn the Money | $6.35In the Money | $7.85In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | UPSOut of the Money | $0.26Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $-0.50Out of the Money | 21Out of the Money | 55Out of the Money | |
UPSIn the Money | $5.05In the Money | $6.60In the Money | $5.28In the Money | $1.28In the Money | 2In the Money | 64In the Money | UPSOut of the Money | $0.44Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $-0.81Out of the Money | 12Out of the Money | 69Out of the Money | |
UPSIn the Money | $4.60In the Money | $5.65In the Money | $4.50In the Money | $0.75In the Money | 7In the Money | 32In the Money | UPSOut of the Money | $0.75Out of the Money | $0.86Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
UPSIn the Money | $3.95In the Money | $5.30In the Money | $3.85In the Money | $0.80In the Money | 51In the Money | 130In the Money | UPSNear the Money | $0.97Near the Money | $1.19Near the Money | $1.46Near the Money | $-0.70Near the Money | 3Near the Money | 42Near the Money | |
UPSIn the Money | $3.55In the Money | $3.95In the Money | $3.55In the Money | $1.11In the Money | 40In the Money | 20In the Money | UPSNear the Money | $1.29Near the Money | $1.43Near the Money | $1.78Near the Money | $-0.71Near the Money | 19Near the Money | 147Near the Money | |
UPSUnderlying issue's last price | $2.83Underlying issue's last price | $3.30Underlying issue's last price | $2.86Underlying issue's last price | $0.63Underlying issue's last price | 21Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | UPSUnderlying issue's last price | $1.53Underlying issue's last price | $1.83Underlying issue's last price | $2.09Underlying issue's last price | $-0.93Underlying issue's last price | 7Underlying issue's last price | 112Underlying issue's last price |
UPSNear the Money | $2.29Near the Money | $2.62Near the Money | $2.50Near the Money | $0.92Near the Money | 47Near the Money | 65Near the Money | UPSIn the Money | $2.04In the Money | $2.48In the Money | $2.71In the Money | $-1.37In the Money | 14In the Money | 59In the Money | |
UPSNear the Money | $1.75Near the Money | $2.19Near the Money | $1.90Near the Money | $0.60Near the Money | 101Near the Money | 155Near the Money | UPSIn the Money | $2.57In the Money | $2.81In the Money | $3.25In the Money | $-1.30In the Money | 7In the Money | 150In the Money | |
UPSNear the Money | $1.36Near the Money | $1.65Near the Money | $1.43Near the Money | $0.51Near the Money | 49Near the Money | 67Near the Money | UPSIn the Money | $3.05In the Money | $3.50In the Money | $3.35In the Money | $-1.85In the Money | 3In the Money | 39In the Money | |
UPSOut of the Money | $1.02Out of the Money | $1.26Out of the Money | $1.09Out of the Money | $0.39Out of the Money | 29Out of the Money | 50Out of the Money | UPSIn the Money | $3.55In the Money | $4.75In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
UPSOut of the Money | $0.76Out of the Money | $0.90Out of the Money | $0.81Out of the Money | $0.28Out of the Money | 6Out of the Money | 35Out of the Money | UPSIn the Money | $3.80In the Money | $5.05In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
UPSOut of the Money | $0.24Out of the Money | $0.81Out of the Money | $0.54Out of the Money | $0.07Out of the Money | 22Out of the Money | 34Out of the Money | UPSIn the Money | $5.00In the Money | $6.25In the Money | $6.50In the Money | $-1.15In the Money | 3In the Money | 63In the Money | |
UPSOut of the Money | $0.40Out of the Money | $0.62Out of the Money | $0.40Out of the Money | $0.13Out of the Money | 48Out of the Money | 70Out of the Money | UPSIn the Money | $5.40In the Money | $7.10In the Money | $7.10In the Money | $-1.65In the Money | 2In the Money | 34In the Money | |
UPSOut of the Money | $0.27Out of the Money | $0.54Out of the Money | $0.26Out of the Money | $0.04Out of the Money | 5Out of the Money | 14Out of the Money | UPSIn the Money | $6.10In the Money | $8.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $0.19Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.06Out of the Money | 7Out of the Money | 34Out of the Money | UPSIn the Money | $7.65In the Money | $8.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.12Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 4Out of the Money | 24Out of the Money | UPSIn the Money | $8.65In the Money | $9.65In the Money | $10.84In the Money | $2.12In the Money | 1In the Money | 6In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 3Out of the Money | 8Out of the Money | UPSIn the Money | $8.80In the Money | $12.15In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 21Out of the Money | 49Out of the Money | UPSIn the Money | $9.70In the Money | $13.15In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 7Out of the Money | 166Out of the Money | UPSIn the Money | $11.60In the Money | $16.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.16Out of the Money | 1Out of the Money | 57Out of the Money | UPSIn the Money | $13.50In the Money | $18.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | UPSIn the Money | $16.70In the Money | $21.00In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | UPSIn the Money | $19.35In the Money | $23.50In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | UPSIn the Money | $21.75In the Money | $26.00In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $24.20In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | UPSIn the Money | $27.10In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $29.20In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $31.80In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $34.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $39.60In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $44.60In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $49.00In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $54.20In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $59.70In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $64.20In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $69.50In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $74.20In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $79.25In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |