Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $55.95In the Money | $59.80In the Money | $56.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | UPSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $51.00In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $46.00In the Money | $49.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $41.40In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $36.00In the Money | $39.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $31.45In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $26.70In the Money | $29.40In the Money | $26.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $22.25In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $17.45In the Money | $18.25In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $14.00In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $13.30In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $12.15In the Money | $13.35In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UPSIn the Money | $10.90In the Money | $12.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 1Out of the Money | 1Out of the Money | |
UPSIn the Money | $9.45In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.39Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $8.80In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $7.60In the Money | $9.75In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.19Out of the Money | 1Out of the Money | 9Out of the Money | |
UPSIn the Money | $8.05In the Money | $9.10In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 5Out of the Money | 242Out of the Money | |
UPSIn the Money | $7.05In the Money | $7.85In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 16In the Money | UPSOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.28Out of the Money | $0.02Out of the Money | 1Out of the Money | 48Out of the Money | |
UPSIn the Money | $6.40In the Money | $7.20In the Money | $6.48In the Money | $-0.47In the Money | 2In the Money | 14In the Money | UPSOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.31Out of the Money | $-0.05Out of the Money | 1Out of the Money | 53Out of the Money | |
UPSIn the Money | $5.55In the Money | $5.95In the Money | $6.96In the Money | $2.56In the Money | 5In the Money | 16In the Money | UPSOut of the Money | $0.62Out of the Money | $0.67Out of the Money | $0.64Out of the Money | $0.04Out of the Money | 7Out of the Money | 58Out of the Money | |
UPSIn the Money | $4.75In the Money | $4.95In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 64In the Money | UPSOut of the Money | $0.81Out of the Money | $0.87Out of the Money | $0.81Out of the Money | $0.17Out of the Money | 81Out of the Money | 73Out of the Money | |
UPSIn the Money | $4.05In the Money | $4.20In the Money | $3.85In the Money | $-0.65In the Money | 29In the Money | 31In the Money | UPSNear the Money | $1.07Near the Money | $1.13Near the Money | $1.10Near the Money | $-0.74Near the Money | 19Near the Money | 117Near the Money | |
UPSIn the Money | $3.35In the Money | $3.50In the Money | $3.30In the Money | $-0.55In the Money | 42In the Money | 98In the Money | UPSNear the Money | $1.38Near the Money | $1.43Near the Money | $1.58Near the Money | $0.12Near the Money | 24Near the Money | 44Near the Money | |
UPSUnderlying issue's last price | $2.79Underlying issue's last price | $2.86Underlying issue's last price | $2.85Underlying issue's last price | $-0.70Underlying issue's last price | 3Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | UPSUnderlying issue's last price | $1.76Underlying issue's last price | $1.82Underlying issue's last price | $1.82Underlying issue's last price | $0.04Underlying issue's last price | 27Underlying issue's last price | 155Underlying issue's last price |
UPSNear the Money | $2.24Near the Money | $2.29Near the Money | $2.29Near the Money | $-0.57Near the Money | 108Near the Money | 37Near the Money | UPSIn the Money | $2.21In the Money | $2.27In the Money | $2.24In the Money | $0.15In the Money | 60In the Money | 118In the Money | |
UPSNear the Money | $1.77Near the Money | $1.82Near the Money | $1.79Near the Money | $-0.71Near the Money | 25Near the Money | 86Near the Money | UPSIn the Money | $2.72In the Money | $2.83In the Money | $2.68In the Money | $-0.03In the Money | 20In the Money | 71In the Money | |
UPSNear the Money | $1.33Near the Money | $1.42Near the Money | $1.45Near the Money | $-0.45Near the Money | 77Near the Money | 164Near the Money | UPSIn the Money | $3.30In the Money | $3.45In the Money | $3.47In the Money | $0.22In the Money | 35In the Money | 155In the Money | |
UPSOut of the Money | $0.99Out of the Money | $1.07Out of the Money | $1.04Out of the Money | $-0.39Out of the Money | 7Out of the Money | 82Out of the Money | UPSIn the Money | $3.95In the Money | $4.15In the Money | $3.90In the Money | $0.55In the Money | 5In the Money | 40In the Money | |
UPSOut of the Money | $0.73Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.29Out of the Money | 33Out of the Money | 70Out of the Money | UPSIn the Money | $4.70In the Money | $4.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
UPSOut of the Money | $0.53Out of the Money | $0.61Out of the Money | $0.62Out of the Money | $-0.19Out of the Money | 35Out of the Money | 37Out of the Money | UPSIn the Money | $5.50In the Money | $6.35In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
UPSOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $-0.13Out of the Money | 11Out of the Money | 49Out of the Money | UPSIn the Money | $6.35In the Money | $6.60In the Money | $6.00In the Money | $-0.50In the Money | 2In the Money | 66In the Money | |
UPSOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 28Out of the Money | 85Out of the Money | UPSIn the Money | $7.05In the Money | $7.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
UPSOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 17Out of the Money | 13Out of the Money | UPSIn the Money | $7.95In the Money | $9.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | UPSIn the Money | $8.80In the Money | $9.55In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 5Out of the Money | 24Out of the Money | UPSIn the Money | $9.40In the Money | $10.45In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UPSIn the Money | $10.85In the Money | $11.45In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 7Out of the Money | 51Out of the Money | UPSIn the Money | $11.65In the Money | $12.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 2Out of the Money | 162Out of the Money | UPSIn the Money | $13.85In the Money | $15.05In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | UPSIn the Money | $16.75In the Money | $17.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | UPSIn the Money | $18.60In the Money | $21.05In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | UPSIn the Money | $21.85In the Money | $24.20In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | UPSIn the Money | $23.50In the Money | $25.00In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $25.80In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | UPSIn the Money | $28.20In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $31.10In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $33.30In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $35.70In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $40.55In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $45.90In the Money | $48.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $50.50In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $55.75In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $60.55In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $65.40In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $70.35In the Money | $74.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $75.45In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $80.90In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |