Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $55.70In the Money | $59.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $50.50In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $45.50In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $40.75In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $35.50In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $30.50In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $25.80In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $22.55In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $17.05In the Money | $19.40In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $11.10In the Money | $14.05In the Money | $12.55In the Money | $12.55In the Money | 1In the Money | ---In the Money | UPSOut of the Money | $0.06Out of the Money | $0.59Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UPSIn the Money | $10.15In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 2Out of the Money | ---Out of the Money | |
UPSIn the Money | $9.95In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $8.35In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.41Out of the Money | $0.41Out of the Money | 1Out of the Money | ---Out of the Money | |
UPSIn the Money | $8.25In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.02Out of the Money | 1Out of the Money | 35Out of the Money | |
UPSIn the Money | $6.25In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.11Out of the Money | 2Out of the Money | 2Out of the Money | |
UPSIn the Money | $5.60In the Money | $7.55In the Money | $17.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.50Out of the Money | $0.68Out of the Money | $0.88Out of the Money | $0.34Out of the Money | 3Out of the Money | 2Out of the Money | |
UPSIn the Money | $5.70In the Money | $5.95In the Money | $4.95In the Money | $4.95In the Money | 5In the Money | ---In the Money | UPSOut of the Money | $0.77Out of the Money | $0.99Out of the Money | $1.01Out of the Money | $0.31Out of the Money | 13Out of the Money | 27Out of the Money | |
UPSIn the Money | $4.95In the Money | $6.65In the Money | $4.85In the Money | $-1.85In the Money | 6In the Money | 1In the Money | UPSOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.27Out of the Money | $0.27Out of the Money | 14Out of the Money | 15Out of the Money | |
UPSIn the Money | $4.25In the Money | $5.45In the Money | $4.44In the Money | $-0.31In the Money | 1In the Money | 4In the Money | UPSNear the Money | $1.20Near the Money | $1.46Near the Money | $1.59Near the Money | $0.42Near the Money | 7Near the Money | 71Near the Money | |
UPSIn the Money | $3.55In the Money | $4.25In the Money | $2.97In the Money | $-1.21In the Money | 12In the Money | 2In the Money | UPSNear the Money | $1.59Near the Money | $1.82Near the Money | $2.05Near the Money | $0.47Near the Money | 1Near the Money | 18Near the Money | |
UPSUnderlying issue's last price | $2.97Underlying issue's last price | $3.15Underlying issue's last price | $2.60Underlying issue's last price | $2.60Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | UPSUnderlying issue's last price | $1.86Underlying issue's last price | $2.29Underlying issue's last price | $2.65Underlying issue's last price | $0.84Underlying issue's last price | 8Underlying issue's last price | 31Underlying issue's last price |
UPSNear the Money | $2.42Near the Money | $2.71Near the Money | $2.05Near the Money | $-0.76Near the Money | 5Near the Money | 4Near the Money | UPSIn the Money | $2.34In the Money | $2.58In the Money | $2.63In the Money | $0.43In the Money | 19In the Money | 52In the Money | |
UPSNear the Money | $1.95Near the Money | $2.23Near the Money | $1.68Near the Money | $-0.64Near the Money | 47Near the Money | 29Near the Money | UPSIn the Money | $2.98In the Money | $3.75In the Money | $3.50In the Money | $0.68In the Money | 8In the Money | 59In the Money | |
UPSNear the Money | $1.41Near the Money | $2.13Near the Money | $1.31Near the Money | $-0.67Near the Money | 26Near the Money | 54Near the Money | UPSIn the Money | $3.35In the Money | $4.25In the Money | $4.25In the Money | $1.05In the Money | 35In the Money | 156In the Money | |
UPSOut of the Money | $1.21Out of the Money | $1.34Out of the Money | $0.94Out of the Money | $-0.50Out of the Money | 46Out of the Money | 16Out of the Money | UPSIn the Money | $3.30In the Money | $4.40In the Money | $5.05In the Money | $1.05In the Money | 43In the Money | 50In the Money | |
UPSOut of the Money | $0.93Out of the Money | $1.06Out of the Money | $1.40Out of the Money | $0.10Out of the Money | 4Out of the Money | 7Out of the Money | UPSIn the Money | $4.25In the Money | $5.55In the Money | $5.70In the Money | $1.05In the Money | 73In the Money | 132In the Money | |
UPSOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.16Out of the Money | 4Out of the Money | 10Out of the Money | UPSIn the Money | $4.65In the Money | $6.70In the Money | $6.55In the Money | $1.00In the Money | 29In the Money | 47In the Money | |
UPSOut of the Money | $0.51Out of the Money | $0.62Out of the Money | $0.44Out of the Money | $-0.85Out of the Money | 22Out of the Money | 13Out of the Money | UPSIn the Money | $5.50In the Money | $7.75In the Money | $7.20In the Money | $1.85In the Money | 17In the Money | 114In the Money | |
UPSOut of the Money | $0.36Out of the Money | $0.57Out of the Money | $0.59Out of the Money | $-0.10Out of the Money | 8Out of the Money | 66Out of the Money | UPSIn the Money | $6.85In the Money | $7.75In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
UPSOut of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.22Out of the Money | $-0.38Out of the Money | 3Out of the Money | 13Out of the Money | UPSIn the Money | $7.95In the Money | $9.05In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
UPSOut of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 3Out of the Money | 33Out of the Money | UPSIn the Money | $8.90In the Money | $10.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UPSOut of the Money | $0.12Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $-0.27Out of the Money | 8Out of the Money | 22Out of the Money | UPSIn the Money | $9.45In the Money | $11.60In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
UPSOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UPSIn the Money | $10.30In the Money | $12.55In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.05Out of the Money | $2.09Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 5Out of the Money | 50Out of the Money | UPSIn the Money | $11.20In the Money | $13.65In the Money | $13.33In the Money | $3.27In the Money | 1In the Money | 8In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 8Out of the Money | 168Out of the Money | UPSIn the Money | $13.70In the Money | $16.25In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 7Out of the Money | 64Out of the Money | UPSIn the Money | $16.60In the Money | $18.75In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | UPSIn the Money | $19.25In the Money | $21.15In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | UPSIn the Money | $21.05In the Money | $24.55In the Money | $23.50In the Money | $23.50In the Money | 1In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | UPSIn the Money | $24.20In the Money | $26.55In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $26.75In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | UPSIn the Money | $29.10In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $31.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $34.20In the Money | $37.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $36.10In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $41.20In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $46.90In the Money | $48.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $51.00In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $56.00In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $61.10In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $66.70In the Money | $69.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $71.10In the Money | $74.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $76.10In the Money | $79.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $80.50In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |