Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $58.75In the Money | $61.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $53.95In the Money | $56.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $48.85In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $43.95In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $38.90In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $34.05In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $29.05In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $24.05In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $18.20In the Money | $21.65In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $0.01Out of the Money | $1.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $13.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $9.55In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 3Out of the Money | 17Out of the Money | |
UPSIn the Money | $8.20In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $8.10In the Money | $8.95In the Money | $17.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.55Out of the Money | $1.25Out of the Money | $0.54Out of the Money | $0.35Out of the Money | 3Out of the Money | ---Out of the Money | |
UPSIn the Money | $6.25In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.34Out of the Money | 18Out of the Money | 9Out of the Money | |
UPSIn the Money | $6.20In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.88Out of the Money | $0.94Out of the Money | $0.75Out of the Money | $0.40Out of the Money | 9Out of the Money | 7Out of the Money | |
UPSIn the Money | $5.60In the Money | $5.85In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $1.10Out of the Money | $1.16Out of the Money | $0.97Out of the Money | $0.30Out of the Money | 24Out of the Money | 41Out of the Money | |
UPSIn the Money | $4.95In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $1.37Out of the Money | $1.49Out of the Money | $1.34Out of the Money | $0.89Out of the Money | 11Out of the Money | 17Out of the Money | |
UPSIn the Money | $4.25In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSNear the Money | $1.68Near the Money | $1.76Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
UPSIn the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSNear the Money | $2.05Near the Money | $2.16Near the Money | $1.88Near the Money | $1.35Near the Money | 46Near the Money | 2Near the Money | |
UPSUnderlying issue's last price | $3.10Underlying issue's last price | $3.25Underlying issue's last price | $4.45Underlying issue's last price | $4.45Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$139.00Underlying issue's last price | UPSUnderlying issue's last price | $2.47Underlying issue's last price | $2.88Underlying issue's last price | $2.17Underlying issue's last price | $1.11Underlying issue's last price | 4Underlying issue's last price | 51Underlying issue's last price |
UPSNear the Money | $2.58Near the Money | $2.71Near the Money | $2.67Near the Money | $-5.03Near the Money | 23Near the Money | ---Near the Money | UPSIn the Money | $2.96In the Money | $3.10In the Money | $2.47In the Money | $1.12In the Money | 26In the Money | 119In the Money | |
UPSNear the Money | $2.13Near the Money | $2.24Near the Money | $2.22Near the Money | $-6.77Near the Money | 15Near the Money | 1Near the Money | UPSIn the Money | $3.50In the Money | $3.65In the Money | $3.21In the Money | $1.54In the Money | 4In the Money | 12In the Money | |
UPSNear the Money | $1.69Near the Money | $1.83Near the Money | $2.23Near the Money | $2.23Near the Money | 2Near the Money | ---Near the Money | UPSIn the Money | $4.10In the Money | $4.25In the Money | $3.90In the Money | $1.68In the Money | 10In the Money | 54In the Money | |
UPSOut of the Money | $1.40Out of the Money | $1.48Out of the Money | $1.64Out of the Money | $-3.51Out of the Money | 9Out of the Money | 1Out of the Money | UPSIn the Money | $4.75In the Money | $4.90In the Money | $4.80In the Money | $2.19In the Money | 17In the Money | 31In the Money | |
UPSOut of the Money | $1.10Out of the Money | $1.18Out of the Money | $1.29Out of the Money | $-1.27Out of the Money | 11Out of the Money | 7Out of the Money | UPSIn the Money | $5.45In the Money | $5.65In the Money | $5.35In the Money | $2.20In the Money | 6In the Money | 119In the Money | |
UPSOut of the Money | $0.85Out of the Money | $0.94Out of the Money | $0.93Out of the Money | $-1.35Out of the Money | 30Out of the Money | 48Out of the Money | UPSIn the Money | $6.25In the Money | $6.45In the Money | $5.63In the Money | $2.20In the Money | 3In the Money | 38In the Money | |
UPSOut of the Money | $0.65Out of the Money | $0.72Out of the Money | $0.74Out of the Money | $-0.98Out of the Money | 12Out of the Money | 7Out of the Money | UPSIn the Money | $6.55In the Money | $7.60In the Money | $4.95In the Money | $1.18In the Money | 1In the Money | 18In the Money | |
UPSOut of the Money | $0.49Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $-0.86Out of the Money | 1Out of the Money | 32Out of the Money | UPSIn the Money | $7.90In the Money | $8.95In the Money | $7.50In the Money | $4.65In the Money | 1In the Money | 9In the Money | |
UPSOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.70Out of the Money | 7Out of the Money | 19Out of the Money | UPSIn the Money | $7.35In the Money | $10.65In the Money | $8.72In the Money | $3.42In the Money | 1In the Money | 17In the Money | |
UPSOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-1.18Out of the Money | 4Out of the Money | 6Out of the Money | UPSIn the Money | $9.30In the Money | $11.85In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $-0.62Out of the Money | 3Out of the Money | 40Out of the Money | UPSIn the Money | $9.95In the Money | $11.55In the Money | $10.06In the Money | $3.35In the Money | 2In the Money | 9In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.26Out of the Money | 32Out of the Money | 152Out of the Money | UPSIn the Money | $12.40In the Money | $15.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 7Out of the Money | 65Out of the Money | UPSIn the Money | $14.15In the Money | $17.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 106Out of the Money | UPSIn the Money | $16.15In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | UPSIn the Money | $19.30In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.07Out of the Money | 1Out of the Money | 40Out of the Money | UPSIn the Money | $21.35In the Money | $24.40In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $23.95In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | UPSIn the Money | $26.15In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $28.65In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $31.30In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $33.80In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $39.05In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $43.75In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $48.65In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $53.80In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $58.65In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $64.95In the Money | $66.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $68.70In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $73.90In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $78.75In the Money | $81.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |