Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $55.70In the Money | $59.50In the Money | $56.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $50.70In the Money | $54.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $45.70In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $40.70In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $35.70In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $30.70In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $25.75In the Money | $29.45In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $21.70In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $19.15In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $17.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $17.10In the Money | $19.90In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $14.90In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $15.15In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $14.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $13.10In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.72Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $12.15In the Money | $14.90In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 5Out of the Money | 14Out of the Money | |
UPSIn the Money | $11.25In the Money | $13.05In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.03Out of the Money | $0.63Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $10.15In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.04Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 20Out of the Money | 5Out of the Money | |
UPSIn the Money | $9.30In the Money | $11.75In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 6Out of the Money | 22Out of the Money | |
UPSIn the Money | $8.50In the Money | $10.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
UPSIn the Money | $7.75In the Money | $9.85In the Money | $6.90In the Money | $-0.80In the Money | 2In the Money | 11In the Money | UPSOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 136Out of the Money | 248Out of the Money | |
UPSIn the Money | $6.70In the Money | $8.05In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | UPSOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.20Out of the Money | 8Out of the Money | 67Out of the Money | |
UPSIn the Money | $5.60In the Money | $6.75In the Money | $5.85In the Money | $0.00In the Money | 4In the Money | 38In the Money | UPSOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 4Out of the Money | 57Out of the Money | |
UPSIn the Money | $4.80In the Money | $6.25In the Money | $4.85In the Money | $-0.10In the Money | 50In the Money | 52In the Money | UPSOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $-0.15Out of the Money | 133Out of the Money | 175Out of the Money | |
UPSIn the Money | $4.25In the Money | $4.50In the Money | $4.33In the Money | $0.51In the Money | 28In the Money | 65In the Money | UPSOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $-0.12Out of the Money | 63Out of the Money | 183Out of the Money | |
UPSIn the Money | $3.50In the Money | $3.70In the Money | $2.95In the Money | $-0.10In the Money | 37In the Money | 103In the Money | UPSNear the Money | $0.75Near the Money | $0.81Near the Money | $0.81Near the Money | $-0.07Near the Money | 1,593Near the Money | 308Near the Money | |
UPSIn the Money | $2.87In the Money | $2.98In the Money | $2.90In the Money | $-0.10In the Money | 20In the Money | 110In the Money | UPSNear the Money | $1.05Near the Money | $1.11Near the Money | $1.09Near the Money | $-0.13Near the Money | 81Near the Money | 84Near the Money | |
UPSUnderlying issue's last price | $2.26Underlying issue's last price | $2.32Underlying issue's last price | $2.12Underlying issue's last price | $-0.07Underlying issue's last price | 123Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | UPSUnderlying issue's last price | $1.42Underlying issue's last price | $1.51Underlying issue's last price | $1.63Underlying issue's last price | $0.00Underlying issue's last price | 105Underlying issue's last price | 302Underlying issue's last price |
UPSNear the Money | $1.72Near the Money | $1.78Near the Money | $1.71Near the Money | $-0.01Near the Money | 163Near the Money | 217Near the Money | UPSIn the Money | $1.87In the Money | $1.96In the Money | $1.96In the Money | $-0.16In the Money | 40In the Money | 186In the Money | |
UPSNear the Money | $1.28Near the Money | $1.33Near the Money | $1.28Near the Money | $-0.06Near the Money | 38Near the Money | 105Near the Money | UPSIn the Money | $2.45In the Money | $2.56In the Money | $3.05In the Money | $0.06In the Money | 11In the Money | 82In the Money | |
UPSNear the Money | $0.89Near the Money | $0.98Near the Money | $0.96Near the Money | $-0.02Near the Money | 79Near the Money | 359Near the Money | UPSIn the Money | $3.05In the Money | $3.20In the Money | $3.35In the Money | $-0.45In the Money | 4In the Money | 153In the Money | |
UPSOut of the Money | $0.62Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $-0.11Out of the Money | 127Out of the Money | 127Out of the Money | UPSIn the Money | $3.75In the Money | $4.00In the Money | $4.70In the Money | $0.80In the Money | 4In the Money | 40In the Money | |
UPSOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $-0.09Out of the Money | 13Out of the Money | 112Out of the Money | UPSIn the Money | $3.90In the Money | $4.80In the Money | $5.54In the Money | $-0.49In the Money | 4In the Money | 88In the Money | |
UPSOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.05Out of the Money | 11Out of the Money | 80Out of the Money | UPSIn the Money | $4.50In the Money | $6.65In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
UPSOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 28Out of the Money | 80Out of the Money | UPSIn the Money | $6.00In the Money | $7.50In the Money | $7.80In the Money | $1.80In the Money | 13In the Money | 66In the Money | |
UPSOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 13Out of the Money | 197Out of the Money | UPSIn the Money | $7.20In the Money | $8.20In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | UPSIn the Money | $7.45In the Money | $8.70In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UPSIn the Money | $8.60In the Money | $9.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | UPSIn the Money | $9.85In the Money | $11.50In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UPSIn the Money | $10.55In the Money | $13.60In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 2Out of the Money | 57Out of the Money | UPSIn the Money | $11.90In the Money | $14.65In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 161Out of the Money | UPSIn the Money | $13.50In the Money | $16.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | UPSIn the Money | $16.05In the Money | $19.00In the Money | $17.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | UPSIn the Money | $18.90In the Money | $22.00In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | UPSIn the Money | $21.70In the Money | $22.75In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | UPSIn the Money | $24.15In the Money | $25.35In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $26.50In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | UPSIn the Money | $29.05In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $31.40In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $34.10In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $36.50In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UPSIn the Money | $41.55In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UPSIn the Money | $46.40In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | UPSIn the Money | $51.50In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $56.00In the Money | $59.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $61.45In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $66.50In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $71.15In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $76.05In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $81.40In the Money | $84.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |