Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $57.65In the Money | $58.65In the Money | $57.80In the Money | $1.45In the Money | 4In the Money | 12In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $51.35In the Money | $54.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $46.40In the Money | $49.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $41.40In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $36.40In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $31.45In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $26.60In the Money | $29.80In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $22.35In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.14Out of the Money | 10Out of the Money | 2Out of the Money | |
UPSIn the Money | $20.20In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $18.90In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $18.50In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $17.15In the Money | $18.10In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $15.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $14.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $14.50In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $12.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $11.90In the Money | $13.05In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 13Out of the Money | |
UPSIn the Money | $11.45In the Money | $12.15In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2Out of the Money | |
UPSIn the Money | $9.40In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UPSIn the Money | $9.05In the Money | $10.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.07Out of the Money | 2Out of the Money | 28Out of the Money | |
UPSIn the Money | $8.55In the Money | $9.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 5Out of the Money | 55Out of the Money | |
UPSIn the Money | $6.80In the Money | $8.20In the Money | $8.70In the Money | $1.80In the Money | 10In the Money | 13In the Money | UPSOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 45Out of the Money | 334Out of the Money | |
UPSIn the Money | $6.10In the Money | $7.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | UPSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 10Out of the Money | 67Out of the Money | |
UPSIn the Money | $5.80In the Money | $6.10In the Money | $5.90In the Money | $0.05In the Money | 2In the Money | 37In the Money | UPSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 1,631Out of the Money | 58Out of the Money | |
UPSIn the Money | $3.90In the Money | $5.20In the Money | $5.25In the Money | $0.40In the Money | 3In the Money | 56In the Money | UPSOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.14Out of the Money | 55Out of the Money | 262Out of the Money | |
UPSIn the Money | $4.10In the Money | $4.35In the Money | $4.13In the Money | $-0.20In the Money | 17In the Money | 93In the Money | UPSOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $-0.19Out of the Money | 47Out of the Money | 173Out of the Money | |
UPSIn the Money | $3.30In the Money | $3.50In the Money | $3.97In the Money | $1.02In the Money | 68In the Money | 118In the Money | UPSNear the Money | $0.58Near the Money | $0.64Near the Money | $0.61Near the Money | $-0.20Near the Money | 874Near the Money | 764Near the Money | |
UPSIn the Money | $2.62In the Money | $2.78In the Money | $2.75In the Money | $-0.15In the Money | 34In the Money | 115In the Money | UPSNear the Money | $0.86Near the Money | $0.94Near the Money | $0.90Near the Money | $-0.19Near the Money | 80Near the Money | 100Near the Money | |
UPSUnderlying issue's last price | $2.04Underlying issue's last price | $2.11Underlying issue's last price | $2.05Underlying issue's last price | $-0.07Underlying issue's last price | 86Underlying issue's last price | 162Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | UPSUnderlying issue's last price | $1.26Underlying issue's last price | $1.31Underlying issue's last price | $1.28Underlying issue's last price | $-0.35Underlying issue's last price | 83Underlying issue's last price | 311Underlying issue's last price |
UPSNear the Money | $1.52Near the Money | $1.57Near the Money | $1.58Near the Money | $-0.13Near the Money | 324Near the Money | 223Near the Money | UPSIn the Money | $1.72In the Money | $1.79In the Money | $1.73In the Money | $-0.23In the Money | 214In the Money | 203In the Money | |
UPSNear the Money | $1.07Near the Money | $1.14Near the Money | $1.12Near the Money | $-0.16Near the Money | 241Near the Money | 114Near the Money | UPSIn the Money | $2.28In the Money | $2.35In the Money | $2.30In the Money | $-0.75In the Money | 189In the Money | 85In the Money | |
UPSNear the Money | $0.73Near the Money | $0.80Near the Money | $0.78Near the Money | $-0.18Near the Money | 461Near the Money | 390Near the Money | UPSIn the Money | $2.95In the Money | $3.05In the Money | $2.60In the Money | $-0.75In the Money | 45In the Money | 153In the Money | |
UPSOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.12Out of the Money | 64Out of the Money | 243Out of the Money | UPSIn the Money | $3.65In the Money | $3.85In the Money | $3.59In the Money | $-1.11In the Money | 4In the Money | 39In the Money | |
UPSOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $-0.03Out of the Money | 297Out of the Money | 117Out of the Money | UPSIn the Money | $4.35In the Money | $5.10In the Money | $3.90In the Money | $-1.64In the Money | 5In the Money | 86In the Money | |
UPSOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 117Out of the Money | 87Out of the Money | UPSIn the Money | $4.85In the Money | $6.00In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
UPSOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 70Out of the Money | 92Out of the Money | UPSIn the Money | $6.20In the Money | $7.35In the Money | $6.00In the Money | $-1.80In the Money | 1In the Money | 53In the Money | |
UPSOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 62Out of the Money | 201Out of the Money | UPSIn the Money | $6.90In the Money | $7.70In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 14Out of the Money | 26Out of the Money | UPSIn the Money | $7.75In the Money | $8.70In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 32Out of the Money | UPSIn the Money | $8.60In the Money | $9.55In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | UPSIn the Money | $9.50In the Money | $10.50In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UPSIn the Money | $10.40In the Money | $11.75In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 57Out of the Money | UPSIn the Money | $11.60In the Money | $12.60In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 162Out of the Money | UPSIn the Money | $13.80In the Money | $16.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.50Out of the Money | $0.25Out of the Money | 1Out of the Money | 56Out of the Money | UPSIn the Money | $16.05In the Money | $17.65In the Money | $17.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | UPSIn the Money | $18.15In the Money | $20.15In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.38Out of the Money | 1Out of the Money | 26Out of the Money | UPSIn the Money | $21.60In the Money | $22.50In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | UPSIn the Money | $22.85In the Money | $26.00In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.75Out of the Money | 1Out of the Money | ---Out of the Money | UPSIn the Money | $25.55In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | UPSIn the Money | $27.95In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $30.35In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $32.80In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | UPSIn the Money | $35.90In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 6Out of the Money | UPSIn the Money | $40.45In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UPSIn the Money | $45.45In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | UPSIn the Money | $50.50In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $55.30In the Money | $58.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $60.30In the Money | $63.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $65.30In the Money | $68.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $70.45In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $75.50In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $80.30In the Money | $83.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |