Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $55.70In the Money | $59.10In the Money | $56.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $50.70In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $45.70In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $40.75In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $35.75In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $30.75In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $25.75In the Money | $28.65In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $22.15In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 2Out of the Money | ---Out of the Money | |
UPSIn the Money | $19.25In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $18.30In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $17.15In the Money | $18.85In the Money | $17.85In the Money | $0.85In the Money | 25In the Money | 7In the Money | UPSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $16.20In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $15.30In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $14.20In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $12.85In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $12.25In the Money | $14.15In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UPSIn the Money | $9.95In the Money | $13.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.06Out of the Money | $1.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $10.40In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $9.45In the Money | $11.05In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 4Out of the Money | 18Out of the Money | |
UPSIn the Money | $8.65In the Money | $9.65In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
UPSIn the Money | $7.70In the Money | $8.30In the Money | $7.70In the Money | $-0.05In the Money | 1In the Money | 11In the Money | UPSOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.26Out of the Money | $-0.11Out of the Money | 1Out of the Money | 247Out of the Money | |
UPSIn the Money | $6.90In the Money | $7.20In the Money | $6.20In the Money | $-0.37In the Money | 21In the Money | 16In the Money | UPSOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.39Out of the Money | $-0.08Out of the Money | 21Out of the Money | 57Out of the Money | |
UPSIn the Money | $6.05In the Money | $6.25In the Money | $5.85In the Money | $1.25In the Money | 11In the Money | 39In the Money | UPSOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $-0.24Out of the Money | 14Out of the Money | 64Out of the Money | |
UPSIn the Money | $5.20In the Money | $6.05In the Money | $4.95In the Money | $0.38In the Money | 41In the Money | 11In the Money | UPSOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.54Out of the Money | $-0.48Out of the Money | 63Out of the Money | 129Out of the Money | |
UPSIn the Money | $4.35In the Money | $4.55In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 65In the Money | UPSOut of the Money | $0.62Out of the Money | $0.67Out of the Money | $0.70Out of the Money | $-0.54Out of the Money | 65Out of the Money | 173Out of the Money | |
UPSIn the Money | $3.55In the Money | $3.75In the Money | $3.05In the Money | $0.50In the Money | 20In the Money | 91In the Money | UPSNear the Money | $0.85Near the Money | $0.93Near the Money | $0.88Near the Money | $-0.77Near the Money | 238Near the Money | 129Near the Money | |
UPSIn the Money | $2.97In the Money | $3.05In the Money | $3.00In the Money | $0.87In the Money | 99In the Money | 108In the Money | UPSNear the Money | $1.16Near the Money | $1.22Near the Money | $1.22Near the Money | $-0.94Near the Money | 70Near the Money | 73Near the Money | |
UPSUnderlying issue's last price | $2.36Underlying issue's last price | $2.43Underlying issue's last price | $2.19Underlying issue's last price | $0.63Underlying issue's last price | 136Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | UPSUnderlying issue's last price | $1.55Underlying issue's last price | $1.61Underlying issue's last price | $1.63Underlying issue's last price | $-0.93Underlying issue's last price | 63Underlying issue's last price | 292Underlying issue's last price |
UPSNear the Money | $1.83Near the Money | $1.89Near the Money | $1.72Near the Money | $0.42Near the Money | 102Near the Money | 162Near the Money | UPSIn the Money | $2.01In the Money | $2.11In the Money | $2.12In the Money | $-1.04In the Money | 18In the Money | 181In the Money | |
UPSNear the Money | $1.38Near the Money | $1.44Near the Money | $1.34Near the Money | $0.50Near the Money | 32Near the Money | 97Near the Money | UPSIn the Money | $2.57In the Money | $2.67In the Money | $2.99In the Money | $0.21In the Money | 11In the Money | 87In the Money | |
UPSNear the Money | $1.00Near the Money | $1.07Near the Money | $0.98Near the Money | $0.31Near the Money | 285Near the Money | 229Near the Money | UPSIn the Money | $3.15In the Money | $3.35In the Money | $3.80In the Money | $-0.97In the Money | 1In the Money | 152In the Money | |
UPSOut of the Money | $0.70Out of the Money | $0.78Out of the Money | $0.75Out of the Money | $0.31Out of the Money | 17Out of the Money | 115Out of the Money | UPSIn the Money | $3.85In the Money | $4.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
UPSOut of the Money | $0.47Out of the Money | $0.57Out of the Money | $0.50Out of the Money | $0.12Out of the Money | 16Out of the Money | 103Out of the Money | UPSIn the Money | $4.25In the Money | $4.90In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
UPSOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $0.06Out of the Money | 40Out of the Money | 69Out of the Money | UPSIn the Money | $4.80In the Money | $6.25In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
UPSOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 19Out of the Money | 63Out of the Money | UPSIn the Money | $6.20In the Money | $6.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
UPSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 12Out of the Money | 188Out of the Money | UPSIn the Money | $6.85In the Money | $7.80In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | UPSIn the Money | $7.90In the Money | $9.05In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 2Out of the Money | 34Out of the Money | UPSIn the Money | $8.55In the Money | $9.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.04Out of the Money | $1.33Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | UPSIn the Money | $9.85In the Money | $11.80In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.03Out of the Money | $1.31Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UPSIn the Money | $10.90In the Money | $13.20In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | UPSIn the Money | $11.00In the Money | $13.70In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | UPSIn the Money | $14.30In the Money | $16.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | UPSIn the Money | $16.70In the Money | $18.25In the Money | $17.71In the Money | $9.01In the Money | 4In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | UPSIn the Money | $19.25In the Money | $21.10In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | UPSIn the Money | $21.90In the Money | $24.25In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | UPSIn the Money | $24.25In the Money | $26.75In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $27.00In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | UPSIn the Money | $28.75In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $31.20In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $34.45In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $36.55In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | UPSIn the Money | $42.00In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UPSIn the Money | $46.30In the Money | $49.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | UPSIn the Money | $51.30In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $56.65In the Money | $59.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $61.00In the Money | $64.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $66.60In the Money | $69.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $71.80In the Money | $74.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $76.60In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $81.00In the Money | $84.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |