Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $57.60In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $51.80In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $47.35In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $41.60In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $36.90In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $31.80In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $27.30In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $21.85In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $16.85In the Money | $19.90In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 2Out of the Money | ---Out of the Money | |
UPSIn the Money | $12.45In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 4Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $8.05In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.01Out of the Money | 10Out of the Money | 26Out of the Money | |
UPSIn the Money | $7.85In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.36Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $0.44Out of the Money | 3Out of the Money | ---Out of the Money | |
UPSIn the Money | $7.25In the Money | $8.60In the Money | $17.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.13Out of the Money | $0.58Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $5.55In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.70Out of the Money | $-0.02Out of the Money | 3Out of the Money | 27Out of the Money | |
UPSIn the Money | $4.45In the Money | $6.60In the Money | $6.70In the Money | $6.70In the Money | 1In the Money | ---In the Money | UPSOut of the Money | $0.76Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.25Out of the Money | 1Out of the Money | 14Out of the Money | |
UPSIn the Money | $5.00In the Money | $6.20In the Money | $4.75In the Money | $-4.95In the Money | 2In the Money | 2In the Money | UPSOut of the Money | $0.94Out of the Money | $1.11Out of the Money | $1.17Out of the Money | $0.20Out of the Money | 21Out of the Money | 63Out of the Money | |
UPSIn the Money | $4.25In the Money | $5.35In the Money | $4.18In the Money | $4.18In the Money | 2In the Money | ---In the Money | UPSNear the Money | $1.18Near the Money | $1.37Near the Money | $1.58Near the Money | $0.24Near the Money | 1Near the Money | 17Near the Money | |
UPSIn the Money | $3.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSNear the Money | $0.95Near the Money | $1.73Near the Money | $1.81Near the Money | $1.31Near the Money | 10Near the Money | 23Near the Money | |
UPSUnderlying issue's last price | $3.00Underlying issue's last price | $3.75Underlying issue's last price | $2.81Underlying issue's last price | $2.81Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | UPSUnderlying issue's last price | $1.93Underlying issue's last price | $2.15Underlying issue's last price | $2.20Underlying issue's last price | $0.32Underlying issue's last price | 11Underlying issue's last price | 46Underlying issue's last price |
UPSNear the Money | $2.46Near the Money | $2.69Near the Money | $2.32Near the Money | $-2.13Near the Money | 28Near the Money | 1Near the Money | UPSIn the Money | $2.37In the Money | $2.76In the Money | $2.82In the Money | $0.65In the Money | 22In the Money | 51In the Money | |
UPSNear the Money | $1.97Near the Money | $2.59Near the Money | $1.98Near the Money | $-0.63Near the Money | 86Near the Money | 21Near the Money | UPSIn the Money | $2.93In the Money | $3.15In the Money | $3.20In the Money | $0.23In the Money | 47In the Money | 139In the Money | |
UPSNear the Money | $1.56Near the Money | $1.84Near the Money | $1.44Near the Money | $-0.71Near the Money | 7Near the Money | 14Near the Money | UPSIn the Money | $2.97In the Money | $3.70In the Money | $4.00In the Money | $0.79In the Money | 63In the Money | 14In the Money | |
UPSOut of the Money | $1.20Out of the Money | $1.53Out of the Money | $1.30Out of the Money | $-0.49Out of the Money | 3Out of the Money | 7Out of the Money | UPSIn the Money | $4.15In the Money | $4.40In the Money | $4.65In the Money | $0.75In the Money | 108In the Money | 54In the Money | |
UPSOut of the Money | $0.92Out of the Money | $1.75Out of the Money | $0.86Out of the Money | $-0.78Out of the Money | 11Out of the Money | 3Out of the Money | UPSIn the Money | $4.15In the Money | $5.15In the Money | $5.55In the Money | $0.75In the Money | 19In the Money | 35In the Money | |
UPSOut of the Money | $0.67Out of the Money | $1.05Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UPSIn the Money | $4.95In the Money | $6.00In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
UPSOut of the Money | $0.49Out of the Money | $0.62Out of the Money | $0.69Out of the Money | $-0.24Out of the Money | 14Out of the Money | 65Out of the Money | UPSIn the Money | $5.75In the Money | $6.95In the Money | $6.89In the Money | $1.26In the Money | 5In the Money | 39In the Money | |
UPSOut of the Money | $0.34Out of the Money | $0.47Out of the Money | $0.60Out of the Money | $-0.14Out of the Money | 1Out of the Money | 13Out of the Money | UPSIn the Money | $7.30In the Money | $7.85In the Money | $7.35In the Money | $0.19In the Money | 1In the Money | 18In the Money | |
UPSOut of the Money | $0.24Out of the Money | $0.36Out of the Money | $0.40Out of the Money | $-0.16Out of the Money | 16Out of the Money | 32Out of the Money | UPSIn the Money | $7.80In the Money | $8.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UPSOut of the Money | $0.16Out of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | UPSIn the Money | $8.90In the Money | $9.85In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
UPSOut of the Money | $0.10Out of the Money | $0.41Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UPSIn the Money | $9.60In the Money | $11.75In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 15Out of the Money | 50Out of the Money | UPSIn the Money | $10.45In the Money | $13.30In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | UPSIn the Money | $12.65In the Money | $14.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | UPSIn the Money | $15.25In the Money | $17.35In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | UPSIn the Money | $17.30In the Money | $19.25In the Money | $19.25In the Money | $19.25In the Money | 1In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $-0.20Out of the Money | 3Out of the Money | 25Out of the Money | UPSIn the Money | $20.65In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | UPSIn the Money | $23.00In the Money | $24.55In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $25.15In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | UPSIn the Money | $27.75In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $30.35In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $32.60In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $35.25In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $39.85In the Money | $43.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $45.10In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $50.10In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $54.95In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $59.95In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $65.00In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $70.50In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $75.10In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $79.80In the Money | $83.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |