Stocks Options

LAST PRICE
128.7400
TODAY'S CHANGE (%)
Trending Up0.1400 (0.1089%)

Bid / Lots
128.4000/ 5
Ask / Lots
128.9900/ 5
Open / Previous Close
129.3750 / 128.6000
Day Range
Low 127.8500
High 129.4000
52 Week Range
Low 123.1200
High 163.8150
Volume
2,991,718
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.693

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UPSIn the Money	$47.20In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	UPSOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$43.20In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	UPSOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$42.20In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	UPSOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$41.20In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	UPSOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$40.20In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	UPSOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$39.20In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	UPSOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$38.20In the Money	$41.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	UPSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$37.20In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	UPSOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$36.20In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	UPSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$35.20In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	UPSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$34.40In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	UPSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$33.20In the Money	$36.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	UPSOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$32.40In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	UPSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$31.20In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	UPSOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$30.20In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	UPSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UPSIn the Money	$29.20In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	UPSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$28.20In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	UPSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$27.20In the Money	$30.80In the Money	$28.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	UPSOut of the Money	---Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UPSIn the Money	$26.25In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	UPSOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$25.25In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	UPSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$24.45In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	UPSOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$23.45In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	UPSOut of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$22.70In the Money	$24.95In the Money	$27.82In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.00	UPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
UPSIn the Money	$21.65In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	UPSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$20.70In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	UPSOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$19.70In the Money	$22.20In the Money	$24.65In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$108.00	UPSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$18.75In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	UPSOut of the Money	---Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1Out of the Money	8Out of the Money
UPSIn the Money	$17.70In the Money	$20.00In the Money	$18.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	UPSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
UPSIn the Money	$16.70In the Money	$18.85In the Money	$21.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$111.00	UPSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
UPSIn the Money	$15.70In the Money	$18.00In the Money	$20.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$112.00	UPSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
UPSIn the Money	$14.70In the Money	$17.00In the Money	$19.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	UPSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
UPSIn the Money	$13.70In the Money	$16.00In the Money	$15.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	UPSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
UPSIn the Money	$12.70In the Money	$15.00In the Money	$15.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	UPSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
UPSIn the Money	$11.70In the Money	$14.00In the Money	$16.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$116.00	UPSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
UPSIn the Money	$10.75In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	UPSOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
UPSIn the Money	$9.70In the Money	$11.90In the Money	$11.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$118.00	UPSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
UPSIn the Money	$8.70In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	UPSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	4Out of the Money	21Out of the Money
UPSIn the Money	$7.75In the Money	$9.95In the Money	$8.82In the Money	$1.37In the Money	3In the Money	15In the Money	Filter Table By Strike Price of$120.00	UPSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	76Out of the Money	178Out of the Money
UPSIn the Money	$6.75In the Money	$8.95In the Money	$8.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$121.00	UPSOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.10Out of the Money	1Out of the Money	73Out of the Money
UPSIn the Money	$5.75In the Money	$8.00In the Money	$6.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$122.00	UPSOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	40Out of the Money	2,161Out of the Money
UPSIn the Money	$4.80In the Money	$6.95In the Money	$8.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$123.00	UPSOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	80Out of the Money	349Out of the Money
UPSIn the Money	$4.75In the Money	$5.10In the Money	$5.15In the Money	$0.05In the Money	5In the Money	22In the Money	Filter Table By Strike Price of$124.00	UPSOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.12Out of the Money	64Out of the Money	245Out of the Money
UPSIn the Money	$2.99In the Money	$4.15In the Money	$4.50In the Money	$0.70In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$125.00	UPSOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.17Out of the Money	110Out of the Money	325Out of the Money
UPSIn the Money	$2.82In the Money	$3.30In the Money	$3.20In the Money	$-0.05In the Money	2In the Money	69In the Money	Filter Table By Strike Price of$126.00	UPSNear the Money	$0.30Near the Money	$0.34Near the Money	$0.32Near the Money	$-0.25Near the Money	464Near the Money	180Near the Money
UPSIn the Money	$2.14In the Money	$2.46In the Money	$2.54In the Money	$0.19In the Money	5In the Money	176In the Money	Filter Table By Strike Price of$127.00	UPSNear the Money	$0.50Near the Money	$0.57Near the Money	$0.53Near the Money	$-0.31Near the Money	223Near the Money	261Near the Money
UPSUnderlying issue's last price	$1.64Underlying issue's last price	$1.73Underlying issue's last price	$1.62Underlying issue's last price	$-0.25Underlying issue's last price	409Underlying issue's last price	471Underlying issue's last price	Filter Table By Strike Price of$128.00Underlying issue's last price	UPSUnderlying issue's last price	$0.82Underlying issue's last price	$0.86Underlying issue's last price	$0.89Underlying issue's last price	$-0.23Underlying issue's last price	143Underlying issue's last price	288Underlying issue's last price
UPSNear the Money	$0.99Near the Money	$1.13Near the Money	$1.07Near the Money	$-0.16Near the Money	464Near the Money	229Near the Money	Filter Table By Strike Price of$129.00	UPSIn the Money	$1.23In the Money	$1.30In the Money	$1.16In the Money	$-0.49In the Money	61In the Money	266In the Money
UPSNear the Money	$0.67Near the Money	$0.70Near the Money	$0.68Near the Money	$-0.20Near the Money	315Near the Money	833Near the Money	Filter Table By Strike Price of$130.00	UPSIn the Money	$1.81In the Money	$1.89In the Money	$1.73In the Money	$-0.55In the Money	21In the Money	168In the Money
UPSNear the Money	$0.37Near the Money	$0.43Near the Money	$0.39Near the Money	$-0.15Near the Money	174Near the Money	413Near the Money	Filter Table By Strike Price of$131.00	UPSIn the Money	$2.36In the Money	$2.82In the Money	$2.79In the Money	$0.00In the Money	---In the Money	75In the Money
UPSOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.08Out of the Money	366Out of the Money	513Out of the Money	Filter Table By Strike Price of$132.00	UPSIn the Money	$3.30In the Money	$4.50In the Money	$3.37In the Money	$0.06In the Money	3In the Money	120In the Money
UPSOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-0.07Out of the Money	210Out of the Money	450Out of the Money	Filter Table By Strike Price of$133.00	UPSIn the Money	$4.20In the Money	$4.45In the Money	$4.26In the Money	$-2.00In the Money	16In the Money	557In the Money
UPSOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	79Out of the Money	564Out of the Money	Filter Table By Strike Price of$134.00	UPSIn the Money	$5.20In the Money	$6.40In the Money	$5.27In the Money	$-0.25In the Money	19In the Money	55In the Money
UPSOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	196Out of the Money	821Out of the Money	Filter Table By Strike Price of$135.00	UPSIn the Money	$5.15In the Money	$7.40In the Money	$6.00In the Money	$0.02In the Money	5In the Money	22In the Money
UPSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	73Out of the Money	451Out of the Money	Filter Table By Strike Price of$136.00	UPSIn the Money	$6.15In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$137.00	UPSIn the Money	$7.25In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	34Out of the Money	201Out of the Money	Filter Table By Strike Price of$138.00	UPSIn the Money	$9.10In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	160Out of the Money	Filter Table By Strike Price of$139.00	UPSIn the Money	$9.20In the Money	$10.45In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	219Out of the Money	Filter Table By Strike Price of$140.00	UPSIn the Money	$11.10In the Money	$12.40In the Money	$11.55In the Money	$-1.05In the Money	6In the Money	6In the Money
UPSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	12Out of the Money	123Out of the Money	Filter Table By Strike Price of$141.00	UPSIn the Money	$11.30In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$142.00	UPSIn the Money	$12.15In the Money	$13.45In the Money	$13.55In the Money	$-0.35In the Money	3In the Money	1In the Money
UPSOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$143.00	UPSIn the Money	$14.10In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$144.00	UPSIn the Money	$14.15In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$145.00	UPSIn the Money	$15.25In the Money	$16.45In the Money	$18.02In the Money	$0.00In the Money	---In the Money	1In the Money
UPSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	UPSIn the Money	$16.20In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	UPSIn the Money	$18.00In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	UPSIn the Money	$17.95In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	UPSIn the Money	$19.95In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$150.00	UPSIn the Money	$20.55In the Money	$22.40In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$155.00	UPSIn the Money	$24.40In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	UPSIn the Money	$29.80In the Money	$33.05In the Money	$31.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	UPSIn the Money	$34.30In the Money	$37.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	UPSIn the Money	$39.60In the Money	$42.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	UPSIn the Money	$44.35In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	UPSIn the Money	$49.45In the Money	$53.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	UPSIn the Money	$54.30In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United Parcel Service Inc
NYSE:UPSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)