Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $54.30In the Money | $56.50In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $47.70In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $42.70In the Money | $46.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $37.75In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $32.75In the Money | $36.50In the Money | $36.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $27.75In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 105Out of the Money | ---Out of the Money | |
UPSIn the Money | $24.15In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 2Out of the Money | 27Out of the Money | |
UPSIn the Money | $17.60In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 202Out of the Money | 517Out of the Money | |
UPSIn the Money | $16.25In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $15.20In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $13.30In the Money | $14.85In the Money | $14.40In the Money | $-4.50In the Money | 2In the Money | 14In the Money | UPSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 7Out of the Money | |
UPSIn the Money | $11.20In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 10Out of the Money | ---Out of the Money | |
UPSIn the Money | $10.75In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $9.60In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | |
UPSIn the Money | $9.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.31Out of the Money | 7Out of the Money | 1Out of the Money | |
UPSIn the Money | $8.40In the Money | $10.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | UPSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 230Out of the Money | 47Out of the Money | |
UPSIn the Money | $7.45In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 26Out of the Money | 4Out of the Money | |
UPSIn the Money | $5.80In the Money | $7.95In the Money | $7.70In the Money | $-3.59In the Money | 14In the Money | 13In the Money | UPSOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 17Out of the Money | 36Out of the Money | |
UPSIn the Money | $5.60In the Money | $7.50In the Money | $7.10In the Money | $-0.10In the Money | 1In the Money | 9In the Money | UPSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.18Out of the Money | 59Out of the Money | 32Out of the Money | |
UPSIn the Money | $5.40In the Money | $6.00In the Money | $5.95In the Money | $-1.00In the Money | 1In the Money | 4In the Money | UPSOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.23Out of the Money | 194Out of the Money | 56Out of the Money | |
UPSIn the Money | $4.70In the Money | $4.95In the Money | $4.85In the Money | $-4.65In the Money | 221In the Money | 123In the Money | UPSOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $0.28Out of the Money | 220Out of the Money | 270Out of the Money | |
UPSIn the Money | $3.90In the Money | $4.05In the Money | $3.90In the Money | $-3.10In the Money | 13In the Money | 5In the Money | UPSOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $0.41Out of the Money | 1,474Out of the Money | 551Out of the Money | |
UPSIn the Money | $3.10In the Money | $3.30In the Money | $3.45In the Money | $-3.65In the Money | 4In the Money | 143In the Money | UPSNear the Money | $0.67Near the Money | $0.73Near the Money | $0.73Near the Money | $0.63Near the Money | 700Near the Money | 152Near the Money | |
UPSIn the Money | $2.43In the Money | $2.52In the Money | $2.58In the Money | $-3.39In the Money | 180In the Money | 178In the Money | UPSNear the Money | $0.95Near the Money | $1.04Near the Money | $1.01Near the Money | $0.87Near the Money | 1,263Near the Money | 232Near the Money | |
UPSUnderlying issue's last price | $1.81Underlying issue's last price | $1.89Underlying issue's last price | $1.86Underlying issue's last price | $-3.41Underlying issue's last price | 260Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$134.00Underlying issue's last price | UPSUnderlying issue's last price | $1.35Underlying issue's last price | $1.42Underlying issue's last price | $1.36Underlying issue's last price | $1.13Underlying issue's last price | 1,081Underlying issue's last price | 178Underlying issue's last price |
UPSNear the Money | $1.34Near the Money | $1.40Near the Money | $1.40Near the Money | $-3.05Near the Money | 1,119Near the Money | 151Near the Money | UPSIn the Money | $1.83In the Money | $1.92In the Money | $1.86In the Money | $1.53In the Money | 2,292In the Money | 354In the Money | |
UPSNear the Money | $0.88Near the Money | $0.98Near the Money | $0.96Near the Money | $-2.46Near the Money | 717Near the Money | 346Near the Money | UPSIn the Money | $2.39In the Money | $2.57In the Money | $2.50In the Money | $1.96In the Money | 437In the Money | 388In the Money | |
UPSNear the Money | $0.63Near the Money | $0.71Near the Money | $0.70Near the Money | $-1.73Near the Money | 1,197Near the Money | 339Near the Money | UPSIn the Money | $3.10In the Money | $3.30In the Money | $3.15In the Money | $2.35In the Money | 106In the Money | 218In the Money | |
UPSOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $-1.59Out of the Money | 1,503Out of the Money | 575Out of the Money | UPSIn the Money | $3.35In the Money | $4.10In the Money | $4.10In the Money | $2.94In the Money | 131In the Money | 455In the Money | |
UPSOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-1.15Out of the Money | 313Out of the Money | 548Out of the Money | UPSIn the Money | $4.75In the Money | $5.00In the Money | $4.90In the Money | $3.07In the Money | 5In the Money | 116In the Money | |
UPSOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.79Out of the Money | 1,670Out of the Money | 992Out of the Money | UPSIn the Money | $5.60In the Money | $6.30In the Money | $3.60In the Money | $1.55In the Money | 1In the Money | 151In the Money | |
UPSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.57Out of the Money | 704Out of the Money | 384Out of the Money | UPSIn the Money | $6.50In the Money | $7.60In the Money | $5.46In the Money | $0.16In the Money | 14In the Money | 31In the Money | |
UPSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.39Out of the Money | 175Out of the Money | 676Out of the Money | UPSIn the Money | $7.15In the Money | $8.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.22Out of the Money | 30Out of the Money | 369Out of the Money | UPSIn the Money | $8.15In the Money | $9.95In the Money | $6.15In the Money | $1.15In the Money | 2In the Money | 7In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 6Out of the Money | 117Out of the Money | UPSIn the Money | $8.15In the Money | $10.80In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 33Out of the Money | 373Out of the Money | UPSIn the Money | $10.35In the Money | $11.90In the Money | $10.60In the Money | $-0.20In the Money | 7In the Money | 3In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 43Out of the Money | 134Out of the Money | UPSIn the Money | $11.30In the Money | $11.95In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 137Out of the Money | UPSIn the Money | $12.25In the Money | $13.95In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 2Out of the Money | 65Out of the Money | UPSIn the Money | $12.40In the Money | $14.90In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 817Out of the Money | UPSIn the Money | $13.60In the Money | $15.90In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 345Out of the Money | UPSIn the Money | $15.35In the Money | $16.90In the Money | $15.25In the Money | $2.28In the Money | 1In the Money | 1In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 14Out of the Money | 56Out of the Money | UPSIn the Money | $17.75In the Money | $19.35In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 114Out of the Money | UPSIn the Money | $20.35In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | UPSIn the Money | $22.80In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 9Out of the Money | UPSIn the Money | $23.70In the Money | $27.45In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $-0.42Out of the Money | 12Out of the Money | 1Out of the Money | UPSIn the Money | $26.40In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 10Out of the Money | UPSIn the Money | $28.90In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | UPSIn the Money | $31.30In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | UPSIn the Money | $33.60In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $36.10In the Money | $40.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 38Out of the Money | UPSIn the Money | $38.60In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $43.60In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $48.60In the Money | $52.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $53.60In the Money | $57.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $58.60In the Money | $62.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $63.75In the Money | $67.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $68.80In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $73.70In the Money | $77.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $78.70In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $83.75In the Money | $87.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |