Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $77.65In the Money | $81.15In the Money | $77.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
UPSIn the Money | $72.65In the Money | $76.45In the Money | $64.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
UPSIn the Money | $67.70In the Money | $71.60In the Money | $68.90In the Money | $-0.10In the Money | 1In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
UPSIn the Money | $62.75In the Money | $66.40In the Money | $72.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UPSIn the Money | $57.90In the Money | $61.40In the Money | $57.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
UPSIn the Money | $53.05In the Money | $56.15In the Money | $50.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,122Out of the Money | |
UPSIn the Money | $48.10In the Money | $50.90In the Money | $48.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
UPSIn the Money | $42.85In the Money | $45.70In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
UPSIn the Money | $38.00In the Money | $40.70In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
UPSIn the Money | $32.85In the Money | $36.50In the Money | $30.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,656Out of the Money | |
UPSIn the Money | $27.90In the Money | $30.55In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | UPSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 937Out of the Money | |
UPSIn the Money | $24.70In the Money | $26.50In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,211Out of the Money | |
UPSIn the Money | $19.40In the Money | $20.15In the Money | $19.95In the Money | $-1.03In the Money | 2In the Money | 49In the Money | UPSOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 4Out of the Money | 2,123Out of the Money | |
UPSIn the Money | $14.90In the Money | $15.85In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | UPSOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 37Out of the Money | 1,836Out of the Money | |
UPSIn the Money | $10.45In the Money | $10.70In the Money | $11.24In the Money | $0.00In the Money | ---In the Money | 428In the Money | UPSOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.60Out of the Money | $0.03Out of the Money | 75Out of the Money | 5,140Out of the Money | |
UPSUnderlying issue's last price | $6.40Underlying issue's last price | $6.55Underlying issue's last price | $6.54Underlying issue's last price | $-0.06Underlying issue's last price | 4Underlying issue's last price | 1,753Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | UPSUnderlying issue's last price | $1.43Underlying issue's last price | $1.48Underlying issue's last price | $1.43Underlying issue's last price | $-0.05Underlying issue's last price | 105Underlying issue's last price | 1,974Underlying issue's last price |
UPSNear the Money | $3.30Near the Money | $3.40Near the Money | $3.30Near the Money | $-0.50Near the Money | 105Near the Money | 3,359Near the Money | UPSIn the Money | $3.35In the Money | $3.45In the Money | $3.40In the Money | $-0.01In the Money | 19In the Money | 2,679In the Money | |
UPSOut of the Money | $1.39Out of the Money | $1.46Out of the Money | $1.39Out of the Money | $-0.30Out of the Money | 111Out of the Money | 3,066Out of the Money | UPSIn the Money | $6.40In the Money | $6.60In the Money | $7.08In the Money | $0.43In the Money | 16In the Money | 1,551In the Money | |
UPSOut of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.17Out of the Money | 101Out of the Money | 4,336Out of the Money | UPSIn the Money | $10.70In the Money | $10.95In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 870In the Money | |
UPSOut of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 21Out of the Money | 2,658Out of the Money | UPSIn the Money | $14.95In the Money | $16.40In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 61Out of the Money | 3,268Out of the Money | UPSIn the Money | $19.45In the Money | $22.45In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,311Out of the Money | UPSIn the Money | $24.55In the Money | $27.70In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 756In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.13Out of the Money | 1Out of the Money | 6,167Out of the Money | UPSIn the Money | $29.35In the Money | $32.65In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,876Out of the Money | UPSIn the Money | $35.20In the Money | $37.75In the Money | $36.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | UPSIn the Money | $39.55In the Money | $42.60In the Money | $41.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | UPSIn the Money | $44.55In the Money | $47.65In the Money | $46.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | UPSIn the Money | $49.90In the Money | $52.45In the Money | $51.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | UPSIn the Money | $59.75In the Money | $62.10In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | UPSIn the Money | $69.85In the Money | $72.35In the Money | $59.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | UPSIn the Money | $79.55In the Money | $82.60In the Money | $73.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UPSIn the Money | $90.10In the Money | $92.65In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | UPSIn the Money | $100.00In the Money | $102.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | UPSIn the Money | $109.40In the Money | $112.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $119.10In the Money | $122.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $129.15In the Money | $132.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |