Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $76.15In the Money | $78.60In the Money | $77.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
UPSIn the Money | $70.30In the Money | $73.65In the Money | $64.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
UPSIn the Money | $65.55In the Money | $68.60In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
UPSIn the Money | $60.10In the Money | $63.70In the Money | $72.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UPSIn the Money | $55.80In the Money | $58.70In the Money | $57.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
UPSIn the Money | $50.60In the Money | $53.70In the Money | $50.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,122Out of the Money | |
UPSIn the Money | $45.30In the Money | $48.70In the Money | $51.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
UPSIn the Money | $40.05In the Money | $43.70In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
UPSIn the Money | $35.80In the Money | $38.70In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | UPSOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
UPSIn the Money | $30.85In the Money | $33.70In the Money | $30.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,683Out of the Money | |
UPSIn the Money | $25.70In the Money | $27.50In the Money | $26.70In the Money | $-0.15In the Money | 17In the Money | 51In the Money | UPSOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 8Out of the Money | 873Out of the Money | |
UPSIn the Money | $20.95In the Money | $21.95In the Money | $21.44In the Money | $0.00In the Money | ---In the Money | 108In the Money | UPSOut of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,305Out of the Money | |
UPSIn the Money | $15.70In the Money | $17.20In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 448In the Money | UPSOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $-0.03Out of the Money | 29Out of the Money | 2,450Out of the Money | |
UPSIn the Money | $10.45In the Money | $12.85In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | 225In the Money | UPSOut of the Money | $0.96Out of the Money | $1.04Out of the Money | $0.97Out of the Money | $-0.04Out of the Money | 49Out of the Money | 1,654Out of the Money | |
UPSIn the Money | $7.80In the Money | $8.00In the Money | $8.00In the Money | $-0.50In the Money | 11In the Money | 503In the Money | UPSOut of the Money | $1.97Out of the Money | $2.22Out of the Money | $2.03Out of the Money | $-0.07Out of the Money | 68Out of the Money | 3,306Out of the Money | |
UPSUnderlying issue's last price | $3.80Underlying issue's last price | $4.75Underlying issue's last price | $4.70Underlying issue's last price | $-0.40Underlying issue's last price | 38Underlying issue's last price | 1,609Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | UPSUnderlying issue's last price | $3.80Underlying issue's last price | $3.90Underlying issue's last price | $3.75Underlying issue's last price | $-0.15Underlying issue's last price | 25Underlying issue's last price | 1,332Underlying issue's last price |
UPSOut of the Money | $2.38Out of the Money | $2.49Out of the Money | $2.50Out of the Money | $-0.34Out of the Money | 189Out of the Money | 2,767Out of the Money | UPSIn the Money | $6.55In the Money | $7.50In the Money | $6.60In the Money | $0.00In the Money | 7In the Money | 2,872In the Money | |
UPSOut of the Money | $1.07Out of the Money | $1.16Out of the Money | $1.14Out of the Money | $-0.23Out of the Money | 27Out of the Money | 2,677Out of the Money | UPSIn the Money | $10.35In the Money | $11.55In the Money | $10.00In the Money | $0.14In the Money | 21In the Money | 1,601In the Money | |
UPSOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.11Out of the Money | 150Out of the Money | 3,809Out of the Money | UPSIn the Money | $14.70In the Money | $15.75In the Money | $14.22In the Money | $-0.78In the Money | 1In the Money | 977In the Money | |
UPSOut of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 21Out of the Money | 2,844Out of the Money | UPSIn the Money | $19.45In the Money | $20.35In the Money | $19.19In the Money | $0.00In the Money | ---In the Money | 291In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.18Out of the Money | $0.07Out of the Money | 15Out of the Money | 3,226Out of the Money | UPSIn the Money | $23.20In the Money | $25.60In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 5Out of the Money | 3,319Out of the Money | UPSIn the Money | $28.10In the Money | $31.75In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 3,975In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 44Out of the Money | 6,167Out of the Money | UPSIn the Money | $32.80In the Money | $35.90In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,876Out of the Money | UPSIn the Money | $37.90In the Money | $41.35In the Money | $37.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,209Out of the Money | UPSIn the Money | $42.80In the Money | $45.80In the Money | $40.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | UPSIn the Money | $48.15In the Money | $50.85In the Money | $48.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | UPSIn the Money | $53.10In the Money | $55.55In the Money | $49.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | UPSIn the Money | $62.80In the Money | $66.50In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | UPSIn the Money | $73.60In the Money | $75.80In the Money | $59.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | UPSIn the Money | $82.75In the Money | $85.70In the Money | $73.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UPSIn the Money | $92.85In the Money | $95.75In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | UPSIn the Money | $102.80In the Money | $105.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | UPSIn the Money | $112.75In the Money | $115.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $122.75In the Money | $125.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $132.70In the Money | $135.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |