Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $57.05In the Money | $58.75In the Money | $57.10In the Money | $-1.50In the Money | 6In the Money | 16In the Money | UPSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $51.15In the Money | $54.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $46.15In the Money | $49.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $41.15In the Money | $44.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $36.15In the Money | $39.25In the Money | $36.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $31.15In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
UPSIn the Money | $26.15In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
UPSIn the Money | $21.85In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 718Out of the Money | |
UPSIn the Money | $18.55In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
UPSIn the Money | $17.15In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $16.85In the Money | $18.65In the Money | $17.30In the Money | $2.90In the Money | 2In the Money | 14In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UPSIn the Money | $15.15In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $14.40In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $13.40In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 26Out of the Money | 1Out of the Money | |
UPSIn the Money | $12.35In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UPSIn the Money | $12.40In the Money | $13.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 12Out of the Money | 252Out of the Money | |
UPSIn the Money | $10.25In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
UPSIn the Money | $10.10In the Money | $11.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 6Out of the Money | 52Out of the Money | |
UPSIn the Money | $9.40In the Money | $10.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 12Out of the Money | 68Out of the Money | |
UPSIn the Money | $7.65In the Money | $9.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.24Out of the Money | 59Out of the Money | 221Out of the Money | |
UPSIn the Money | $7.75In the Money | $8.45In the Money | $7.60In the Money | $2.75In the Money | 6In the Money | 204In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.31Out of the Money | 39Out of the Money | 374Out of the Money | |
UPSIn the Money | $6.90In the Money | $7.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | UPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.48Out of the Money | 554Out of the Money | 1,767Out of the Money | |
UPSIn the Money | $6.00In the Money | $6.60In the Money | $5.35In the Money | $1.90In the Money | 3In the Money | 143In the Money | UPSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.67Out of the Money | 154Out of the Money | 626Out of the Money | |
UPSIn the Money | $4.80In the Money | $5.50In the Money | $4.45In the Money | $1.87In the Money | 10In the Money | 263In the Money | UPSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.95Out of the Money | 314Out of the Money | 836Out of the Money | |
UPSIn the Money | $4.05In the Money | $4.40In the Money | $4.35In the Money | $2.49In the Money | 97In the Money | 212In the Money | UPSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-1.27Out of the Money | 895Out of the Money | 972Out of the Money | |
UPSIn the Money | $3.25In the Money | $3.45In the Money | $3.15In the Money | $1.75In the Money | 669In the Money | 757In the Money | UPSOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-1.69Out of the Money | 834Out of the Money | 1,242Out of the Money | |
UPSIn the Money | $2.43In the Money | $2.58In the Money | $2.35In the Money | $1.39In the Money | 551In the Money | 676In the Money | UPSNear the Money | $0.29Near the Money | $0.33Near the Money | $0.39Near the Money | $-2.11Near the Money | 205Near the Money | 466Near the Money | |
UPSIn the Money | $1.71In the Money | $1.80In the Money | $1.73In the Money | $1.03In the Money | 2,103In the Money | 1,208In the Money | UPSNear the Money | $0.54Near the Money | $0.59Near the Money | $0.54Near the Money | $-2.61Near the Money | 265Near the Money | 273Near the Money | |
UPSUnderlying issue's last price | $1.09Underlying issue's last price | $1.18Underlying issue's last price | $1.10Underlying issue's last price | $0.62Underlying issue's last price | 2,604Underlying issue's last price | 1,005Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | UPSUnderlying issue's last price | $0.92Underlying issue's last price | $0.98Underlying issue's last price | $0.98Underlying issue's last price | $-3.12Underlying issue's last price | 154Underlying issue's last price | 428Underlying issue's last price |
UPSNear the Money | $0.65Near the Money | $0.69Near the Money | $0.68Near the Money | $0.37Near the Money | 3,589Near the Money | 714Near the Money | UPSIn the Money | $1.43In the Money | $1.58In the Money | $1.78In the Money | $-3.12In the Money | 12In the Money | 115In the Money | |
UPSNear the Money | $0.34Near the Money | $0.41Near the Money | $0.35Near the Money | $0.14Near the Money | 1,583Near the Money | 1,866Near the Money | UPSIn the Money | $2.14In the Money | $2.28In the Money | $2.29In the Money | $-1.31In the Money | 66In the Money | 151In the Money | |
UPSNear the Money | $0.18Near the Money | $0.22Near the Money | $0.21Near the Money | $0.08Near the Money | 154Near the Money | 726Near the Money | UPSIn the Money | $2.96In the Money | $3.15In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
UPSOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 119Out of the Money | 664Out of the Money | UPSIn the Money | $3.75In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 320Out of the Money | 363Out of the Money | UPSIn the Money | $4.30In the Money | $5.05In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 12Out of the Money | 117Out of the Money | UPSIn the Money | $5.80In the Money | $6.65In the Money | $6.00In the Money | $-2.78In the Money | 1In the Money | 11In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 112Out of the Money | 381Out of the Money | UPSIn the Money | $6.35In the Money | $7.25In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | UPSIn the Money | $6.75In the Money | $8.15In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | UPSIn the Money | $7.70In the Money | $9.05In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | UPSIn the Money | $8.90In the Money | $10.15In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 818Out of the Money | UPSIn the Money | $10.50In the Money | $11.25In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 31Out of the Money | 344Out of the Money | UPSIn the Money | $11.35In the Money | $13.30In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 68Out of the Money | UPSIn the Money | $13.10In the Money | $14.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | UPSIn the Money | $16.00In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 30Out of the Money | 169Out of the Money | UPSIn the Money | $18.45In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UPSIn the Money | $21.10In the Money | $23.10In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | UPSIn the Money | $23.45In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 16Out of the Money | UPSIn the Money | $25.85In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | UPSIn the Money | $28.30In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | UPSIn the Money | $30.80In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $33.30In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | UPSIn the Money | $35.80In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $40.80In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $45.80In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $50.80In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $55.80In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $60.80In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $65.80In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $70.80In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $75.80In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $80.80In the Money | $83.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |