Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $58.20In the Money | $59.55In the Money | $58.20In the Money | $-0.40In the Money | 11In the Money | 16In the Money | UPSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $52.15In the Money | $55.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $47.00In the Money | $50.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $41.85In the Money | $45.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $36.35In the Money | $40.10In the Money | $36.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $32.15In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
UPSIn the Money | $27.15In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
UPSIn the Money | $22.15In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 718Out of the Money | |
UPSIn the Money | $19.00In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
UPSIn the Money | $18.00In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $17.45In the Money | $18.75In the Money | $17.30In the Money | $2.90In the Money | 2In the Money | 14In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UPSIn the Money | $16.65In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $15.40In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $13.75In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 26Out of the Money | 1Out of the Money | |
UPSIn the Money | $13.65In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 8Out of the Money | |
UPSIn the Money | $12.90In the Money | $13.75In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 16Out of the Money | 252Out of the Money | |
UPSIn the Money | $11.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
UPSIn the Money | $10.85In the Money | $11.75In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 8Out of the Money | 52Out of the Money | |
UPSIn the Money | $9.65In the Money | $10.75In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 13Out of the Money | 68Out of the Money | |
UPSIn the Money | $8.55In the Money | $9.85In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 61Out of the Money | 221Out of the Money | |
UPSIn the Money | $7.80In the Money | $8.85In the Money | $8.30In the Money | $3.45In the Money | 62In the Money | 204In the Money | UPSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.31Out of the Money | 51Out of the Money | 374Out of the Money | |
UPSIn the Money | $6.30In the Money | $7.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | UPSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.48Out of the Money | 618Out of the Money | 1,767Out of the Money | |
UPSIn the Money | $5.45In the Money | $6.60In the Money | $5.35In the Money | $1.90In the Money | 3In the Money | 143In the Money | UPSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.69Out of the Money | 168Out of the Money | 626Out of the Money | |
UPSIn the Money | $4.45In the Money | $5.60In the Money | $4.45In the Money | $1.87In the Money | 10In the Money | 263In the Money | UPSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.96Out of the Money | 339Out of the Money | 836Out of the Money | |
UPSIn the Money | $4.30In the Money | $4.60In the Money | $4.20In the Money | $2.34In the Money | 105In the Money | 212In the Money | UPSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-1.28Out of the Money | 962Out of the Money | 972Out of the Money | |
UPSIn the Money | $3.40In the Money | $3.60In the Money | $3.55In the Money | $2.15In the Money | 783In the Money | 757In the Money | UPSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-1.70Out of the Money | 921Out of the Money | 1,242Out of the Money | |
UPSIn the Money | $2.43In the Money | $2.65In the Money | $2.66In the Money | $1.70In the Money | 600In the Money | 676In the Money | UPSNear the Money | $0.25Near the Money | $0.31Near the Money | $0.24Near the Money | $-2.26Near the Money | 240Near the Money | 466Near the Money | |
UPSIn the Money | $1.69In the Money | $1.81In the Money | $1.90In the Money | $1.20In the Money | 2,337In the Money | 1,208In the Money | UPSNear the Money | $0.52Near the Money | $0.56Near the Money | $0.49Near the Money | $-2.66Near the Money | 433Near the Money | 273Near the Money | |
UPSUnderlying issue's last price | $1.11Underlying issue's last price | $1.24Underlying issue's last price | $1.30Underlying issue's last price | $0.82Underlying issue's last price | 3,202Underlying issue's last price | 1,005Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | UPSUnderlying issue's last price | $0.89Underlying issue's last price | $0.94Underlying issue's last price | $0.85Underlying issue's last price | $-3.25Underlying issue's last price | 312Underlying issue's last price | 428Underlying issue's last price |
UPSNear the Money | $0.72Near the Money | $0.80Near the Money | $0.73Near the Money | $0.42Near the Money | 4,403Near the Money | 714Near the Money | UPSIn the Money | $1.41In the Money | $1.54In the Money | $1.33In the Money | $-3.57In the Money | 197In the Money | 115In the Money | |
UPSNear the Money | $0.39Near the Money | $0.43Near the Money | $0.40Near the Money | $0.19Near the Money | 2,315Near the Money | 1,866Near the Money | UPSIn the Money | $2.03In the Money | $2.21In the Money | $1.94In the Money | $-1.66In the Money | 77In the Money | 151In the Money | |
UPSNear the Money | $0.17Near the Money | $0.24Near the Money | $0.22Near the Money | $0.09Near the Money | 393Near the Money | 726Near the Money | UPSIn the Money | $2.77In the Money | $3.50In the Money | $2.56In the Money | $-2.90In the Money | 1In the Money | 31In the Money | |
UPSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 224Out of the Money | 664Out of the Money | UPSIn the Money | $3.15In the Money | $3.90In the Money | $3.55In the Money | $-0.65In the Money | 1In the Money | 19In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 348Out of the Money | 363Out of the Money | UPSIn the Money | $3.00In the Money | $4.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 16Out of the Money | 117Out of the Money | UPSIn the Money | $4.95In the Money | $6.05In the Money | $6.00In the Money | $-2.78In the Money | 1In the Money | 11In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 246Out of the Money | 381Out of the Money | UPSIn the Money | $6.15In the Money | $7.80In the Money | $6.68In the Money | $-3.92In the Money | 6In the Money | 8In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 177Out of the Money | UPSIn the Money | $6.50In the Money | $8.30In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 36Out of the Money | 137Out of the Money | UPSIn the Money | $7.00In the Money | $8.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 2Out of the Money | 67Out of the Money | UPSIn the Money | $8.45In the Money | $10.70In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 818Out of the Money | UPSIn the Money | $10.20In the Money | $11.25In the Money | $10.37In the Money | $-2.26In the Money | 1In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 31Out of the Money | 344Out of the Money | UPSIn the Money | $9.90In the Money | $13.05In the Money | $11.82In the Money | $-3.43In the Money | 3In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 68Out of the Money | UPSIn the Money | $12.60In the Money | $14.40In the Money | $13.63In the Money | $1.23In the Money | 2In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 115Out of the Money | UPSIn the Money | $15.10In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 37Out of the Money | 169Out of the Money | UPSIn the Money | $18.95In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UPSIn the Money | $21.35In the Money | $22.85In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | UPSIn the Money | $22.80In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 16Out of the Money | UPSIn the Money | $25.00In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | UPSIn the Money | $27.65In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 12Out of the Money | UPSIn the Money | $30.55In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $32.70In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | UPSIn the Money | $35.15In the Money | $38.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $40.00In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $45.20In the Money | $47.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $50.00In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $55.00In the Money | $57.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $60.00In the Money | $63.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $64.90In the Money | $68.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $70.05In the Money | $73.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $75.60In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $80.35In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |