Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $54.70In the Money | $59.00In the Money | $56.80In the Money | $-0.35In the Money | 4In the Money | 12In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $49.75In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $44.75In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $39.80In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $35.10In the Money | $39.00In the Money | $36.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $30.20In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $25.15In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 20Out of the Money | |
UPSIn the Money | $20.15In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $16.00In the Money | $17.95In the Money | $16.90In the Money | $-0.60In the Money | 2In the Money | 20In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UPSIn the Money | $13.15In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $12.15In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $11.20In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $11.10In the Money | $12.25In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | UPSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 8Out of the Money | 56Out of the Money | |
UPSIn the Money | $9.75In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 3Out of the Money | |
UPSIn the Money | $8.30In the Money | $10.30In the Money | $11.29In the Money | $3.24In the Money | 11In the Money | 2In the Money | UPSOut of the Money | $0.03Out of the Money | $0.73Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
UPSIn the Money | $7.80In the Money | $9.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | UPSOut of the Money | $0.04Out of the Money | $0.47Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 10Out of the Money | 22Out of the Money | |
UPSIn the Money | $7.10In the Money | $9.55In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 24Out of the Money | 31Out of the Money | |
UPSIn the Money | $4.90In the Money | $7.20In the Money | $7.05In the Money | $-0.50In the Money | 207In the Money | 211In the Money | UPSOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 39Out of the Money | 233Out of the Money | |
UPSIn the Money | $4.95In the Money | $6.30In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 60Out of the Money | 540Out of the Money | |
UPSIn the Money | $4.00In the Money | $5.20In the Money | $5.24In the Money | $0.34In the Money | 92In the Money | 52In the Money | UPSOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 25Out of the Money | 139Out of the Money | |
UPSIn the Money | $3.20In the Money | $4.35In the Money | $4.38In the Money | $-0.37In the Money | 142In the Money | 73In the Money | UPSOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.44Out of the Money | $-0.09Out of the Money | 97Out of the Money | 188Out of the Money | |
UPSIn the Money | $3.35In the Money | $3.60In the Money | $5.00In the Money | $0.95In the Money | 1In the Money | 47In the Money | UPSNear the Money | $0.66Near the Money | $0.75Near the Money | $0.65Near the Money | $0.01Near the Money | 58Near the Money | 123Near the Money | |
UPSIn the Money | $2.68In the Money | $3.10In the Money | $3.15In the Money | $0.05In the Money | 13In the Money | 123In the Money | UPSNear the Money | $0.95Near the Money | $1.03Near the Money | $0.95Near the Money | $-0.05Near the Money | 54Near the Money | 302Near the Money | |
UPSUnderlying issue's last price | $2.09Underlying issue's last price | $2.18Underlying issue's last price | $2.44Underlying issue's last price | $0.11Underlying issue's last price | 68Underlying issue's last price | 361Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | UPSUnderlying issue's last price | $1.34Underlying issue's last price | $1.43Underlying issue's last price | $1.33Underlying issue's last price | $0.12Underlying issue's last price | 112Underlying issue's last price | 158Underlying issue's last price |
UPSNear the Money | $1.45Near the Money | $1.65Near the Money | $1.64Near the Money | $-0.22Near the Money | 225Near the Money | 213Near the Money | UPSIn the Money | $1.80In the Money | $1.90In the Money | $1.63In the Money | $-0.06In the Money | 67In the Money | 115In the Money | |
UPSNear the Money | $1.13Near the Money | $1.20Near the Money | $1.13Near the Money | $-0.28Near the Money | 672Near the Money | 160Near the Money | UPSIn the Money | $2.34In the Money | $2.47In the Money | $2.11In the Money | $-0.09In the Money | 304In the Money | 55In the Money | |
UPSNear the Money | $0.77Near the Money | $0.86Near the Money | $0.84Near the Money | $-0.12Near the Money | 382Near the Money | 438Near the Money | UPSIn the Money | $3.00In the Money | $3.15In the Money | $2.95In the Money | $0.16In the Money | 8In the Money | 68In the Money | |
UPSOut of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.55Out of the Money | $-0.29Out of the Money | 661Out of the Money | 522Out of the Money | UPSIn the Money | $3.65In the Money | $3.95In the Money | $3.40In the Money | $-2.04In the Money | 33In the Money | 114In the Money | |
UPSOut of the Money | $0.33Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $-0.07Out of the Money | 182Out of the Money | 217Out of the Money | UPSIn the Money | $2.99In the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
UPSOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 107Out of the Money | 391Out of the Money | UPSIn the Money | $5.30In the Money | $6.35In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
UPSOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $-0.16Out of the Money | 256Out of the Money | 101Out of the Money | UPSIn the Money | $6.00In the Money | $8.45In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 6Out of the Money | 78Out of the Money | UPSIn the Money | $7.00In the Money | $8.30In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 140Out of the Money | 278Out of the Money | UPSIn the Money | $6.90In the Money | $8.85In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 34Out of the Money | 35Out of the Money | UPSIn the Money | $8.05In the Money | $11.00In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 10Out of the Money | 81Out of the Money | UPSIn the Money | $8.95In the Money | $12.25In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.73Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | UPSIn the Money | $9.20In the Money | $12.30In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | UPSIn the Money | $10.20In the Money | $14.00In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | UPSIn the Money | $11.40In the Money | $14.80In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 55Out of the Money | UPSIn the Money | $13.75In the Money | $17.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | UPSIn the Money | $16.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | UPSIn the Money | $18.75In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | UPSIn the Money | $21.40In the Money | $24.40In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $23.85In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 1Out of the Money | 1Out of the Money | UPSIn the Money | $26.25In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | UPSIn the Money | $28.90In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $31.45In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | UPSIn the Money | $34.40In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 8Out of the Money | UPSIn the Money | $36.40In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $41.35In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $46.25In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $51.00In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $56.00In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $61.00In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $66.00In the Money | $70.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $71.00In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $76.00In the Money | $80.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $81.05In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |