Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $53.55In the Money | $57.45In the Money | $57.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $48.60In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $43.60In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $38.85In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $33.80In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $28.70In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $23.75In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $19.10In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $14.00In the Money | $15.80In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UPSIn the Money | $11.90In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $10.80In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $9.85In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $9.90In the Money | $11.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | UPSOut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
UPSIn the Money | $9.30In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $8.55In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 5Out of the Money | 3Out of the Money | |
UPSIn the Money | $6.75In the Money | $7.85In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | UPSOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 1Out of the Money | 8Out of the Money | |
UPSIn the Money | $6.75In the Money | $6.95In the Money | $7.15In the Money | $1.00In the Money | 2In the Money | 1In the Money | UPSOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 1Out of the Money | 13Out of the Money | |
UPSIn the Money | $5.90In the Money | $6.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 211In the Money | UPSOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.42Out of the Money | $-0.09Out of the Money | 1Out of the Money | 202Out of the Money | |
UPSIn the Money | $5.05In the Money | $5.25In the Money | $5.55In the Money | $-0.35In the Money | 2In the Money | 3In the Money | UPSOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.62Out of the Money | $-0.17Out of the Money | 7Out of the Money | 447Out of the Money | |
UPSIn the Money | $4.30In the Money | $4.45In the Money | $4.35In the Money | $0.15In the Money | 2In the Money | 2In the Money | UPSOut of the Money | $0.83Out of the Money | $0.89Out of the Money | $0.84Out of the Money | $-0.22Out of the Money | 43Out of the Money | 31Out of the Money | |
UPSIn the Money | $3.55In the Money | $3.70In the Money | $3.62In the Money | $-0.18In the Money | 4In the Money | 5In the Money | UPSNear the Money | $1.10Near the Money | $1.16Near the Money | $1.07Near the Money | $-0.01Near the Money | 4Near the Money | 143Near the Money | |
UPSIn the Money | $2.94In the Money | $3.05In the Money | $3.30In the Money | $0.28In the Money | 3In the Money | 18In the Money | UPSNear the Money | $1.46Near the Money | $1.51Near the Money | $1.40Near the Money | $-0.10Near the Money | 11Near the Money | 69Near the Money | |
UPSUnderlying issue's last price | $2.36Underlying issue's last price | $2.43Underlying issue's last price | $2.47Underlying issue's last price | $-0.21Underlying issue's last price | 53Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | UPSUnderlying issue's last price | $1.88Underlying issue's last price | $1.94Underlying issue's last price | $1.90Underlying issue's last price | $-0.12Underlying issue's last price | 25Underlying issue's last price | 176Underlying issue's last price |
UPSNear the Money | $1.85Near the Money | $1.92Near the Money | $1.90Near the Money | $-0.15Near the Money | 308Near the Money | 98Near the Money | UPSIn the Money | $2.37In the Money | $2.42In the Money | $2.31In the Money | $-0.89In the Money | 53In the Money | 67In the Money | |
UPSNear the Money | $1.43Near the Money | $1.48Near the Money | $1.54Near the Money | $-0.08Near the Money | 109Near the Money | 89Near the Money | UPSIn the Money | $2.90In the Money | $3.05In the Money | $2.89In the Money | $0.00In the Money | 73In the Money | 24In the Money | |
UPSNear the Money | $1.06Near the Money | $1.12Near the Money | $1.11Near the Money | $-0.16Near the Money | 89Near the Money | 76Near the Money | UPSIn the Money | $3.55In the Money | $3.70In the Money | $3.42In the Money | $-1.90In the Money | 25In the Money | 44In the Money | |
UPSOut of the Money | $0.77Out of the Money | $0.82Out of the Money | $0.83Out of the Money | $-0.12Out of the Money | 71Out of the Money | 148Out of the Money | UPSIn the Money | $4.25In the Money | $4.45In the Money | $4.25In the Money | $-0.64In the Money | 8In the Money | 42In the Money | |
UPSOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $-0.16Out of the Money | 117Out of the Money | 119Out of the Money | UPSIn the Money | $5.05In the Money | $5.25In the Money | $5.26In the Money | $0.16In the Money | 1In the Money | 107In the Money | |
UPSOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.01Out of the Money | 25Out of the Money | 49Out of the Money | UPSIn the Money | $5.85In the Money | $6.10In the Money | $5.30In the Money | $-1.49In the Money | 1In the Money | 31In the Money | |
UPSOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 37Out of the Money | 352Out of the Money | UPSIn the Money | $6.50In the Money | $7.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
UPSOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 13Out of the Money | 53Out of the Money | UPSIn the Money | $6.20In the Money | $7.90In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
UPSOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 2Out of the Money | 63Out of the Money | UPSIn the Money | $7.85In the Money | $8.90In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 6Out of the Money | 264Out of the Money | UPSIn the Money | $8.85In the Money | $9.85In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.25Out of the Money | 7Out of the Money | 37Out of the Money | UPSIn the Money | $9.90In the Money | $10.90In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | UPSIn the Money | $11.20In the Money | $12.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | UPSIn the Money | $10.65In the Money | $13.10In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 817Out of the Money | UPSIn the Money | $11.65In the Money | $14.00In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 247Out of the Money | UPSIn the Money | $12.65In the Money | $14.85In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 6Out of the Money | 46Out of the Money | UPSIn the Money | $15.20In the Money | $17.35In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | UPSIn the Money | $17.65In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | UPSIn the Money | $20.15In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | UPSIn the Money | $22.70In the Money | $25.00In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $25.20In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $27.65In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $30.15In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $32.65In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $35.30In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $37.65In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $42.70In the Money | $46.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $47.85In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $52.70In the Money | $56.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $57.65In the Money | $61.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $62.65In the Money | $66.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $67.70In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $72.70In the Money | $76.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $77.70In the Money | $81.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $82.70In the Money | $86.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |