Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $54.10In the Money | $57.00In the Money | $57.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $49.10In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $44.10In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $39.25In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $34.10In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $29.40In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $24.15In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $19.20In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $14.25In the Money | $16.40In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UPSIn the Money | $12.25In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $11.25In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $10.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $9.40In the Money | $12.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | UPSOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 4Out of the Money | 57Out of the Money | |
UPSIn the Money | $8.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $8.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 5Out of the Money | 3Out of the Money | |
UPSIn the Money | $7.40In the Money | $8.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | UPSOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 1Out of the Money | 8Out of the Money | |
UPSIn the Money | $7.30In the Money | $7.55In the Money | $7.15In the Money | $1.00In the Money | 2In the Money | 1In the Money | UPSOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 1Out of the Money | 13Out of the Money | |
UPSIn the Money | $6.40In the Money | $6.65In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 211In the Money | UPSOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.14Out of the Money | 23Out of the Money | 202Out of the Money | |
UPSIn the Money | $5.55In the Money | $5.75In the Money | $5.55In the Money | $-0.35In the Money | 2In the Money | 3In the Money | UPSOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.49Out of the Money | $-0.30Out of the Money | 47Out of the Money | 447Out of the Money | |
UPSIn the Money | $4.75In the Money | $4.90In the Money | $4.35In the Money | $0.15In the Money | 2In the Money | 2In the Money | UPSOut of the Money | $0.67Out of the Money | $0.73Out of the Money | $0.70Out of the Money | $-0.36Out of the Money | 55Out of the Money | 31Out of the Money | |
UPSIn the Money | $4.00In the Money | $4.15In the Money | $3.85In the Money | $0.05In the Money | 5In the Money | 5In the Money | UPSNear the Money | $0.90Near the Money | $0.96Near the Money | $0.98Near the Money | $-0.10Near the Money | 8Near the Money | 143Near the Money | |
UPSIn the Money | $3.30In the Money | $3.45In the Money | $2.87In the Money | $-0.15In the Money | 10In the Money | 18In the Money | UPSNear the Money | $1.19Near the Money | $1.26Near the Money | $1.17Near the Money | $-0.33Near the Money | 14Near the Money | 69Near the Money | |
UPSUnderlying issue's last price | $2.70Underlying issue's last price | $2.76Underlying issue's last price | $2.73Underlying issue's last price | $0.05Underlying issue's last price | 107Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | UPSUnderlying issue's last price | $1.58Underlying issue's last price | $1.63Underlying issue's last price | $1.56Underlying issue's last price | $-0.46Underlying issue's last price | 43Underlying issue's last price | 176Underlying issue's last price |
UPSNear the Money | $2.16Near the Money | $2.21Near the Money | $2.20Near the Money | $0.15Near the Money | 377Near the Money | 98Near the Money | UPSIn the Money | $2.03In the Money | $2.09In the Money | $2.31In the Money | $-0.89In the Money | 53In the Money | 67In the Money | |
UPSNear the Money | $1.68Near the Money | $1.73Near the Money | $1.71Near the Money | $0.09Near the Money | 124Near the Money | 89Near the Money | UPSIn the Money | $2.56In the Money | $2.61In the Money | $3.08In the Money | $0.19In the Money | 74In the Money | 24In the Money | |
UPSNear the Money | $1.28Near the Money | $1.33Near the Money | $1.28Near the Money | $0.01Near the Money | 134Near the Money | 76Near the Money | UPSIn the Money | $3.15In the Money | $3.25In the Money | $3.42In the Money | $-1.90In the Money | 25In the Money | 44In the Money | |
UPSOut of the Money | $0.93Out of the Money | $0.98Out of the Money | $0.97Out of the Money | $0.02Out of the Money | 90Out of the Money | 148Out of the Money | UPSIn the Money | $3.80In the Money | $3.95In the Money | $4.25In the Money | $-0.64In the Money | 8In the Money | 42In the Money | |
UPSOut of the Money | $0.68Out of the Money | $0.74Out of the Money | $0.70Out of the Money | $-0.04Out of the Money | 146Out of the Money | 119Out of the Money | UPSIn the Money | $4.55In the Money | $4.70In the Money | $5.26In the Money | $0.16In the Money | 1In the Money | 107In the Money | |
UPSOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $0.01Out of the Money | 42Out of the Money | 49Out of the Money | UPSIn the Money | $4.55In the Money | $5.55In the Money | $5.30In the Money | $-1.49In the Money | 1In the Money | 31In the Money | |
UPSOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.03Out of the Money | 41Out of the Money | 352Out of the Money | UPSIn the Money | $6.20In the Money | $6.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
UPSOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 18Out of the Money | 53Out of the Money | UPSIn the Money | $7.00In the Money | $7.45In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
UPSOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 3Out of the Money | 63Out of the Money | UPSIn the Money | $8.05In the Money | $8.35In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 18Out of the Money | 264Out of the Money | UPSIn the Money | $8.90In the Money | $9.35In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.31Out of the Money | 9Out of the Money | 37Out of the Money | UPSIn the Money | $9.20In the Money | $10.35In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | UPSIn the Money | $10.50In the Money | $11.35In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | UPSIn the Money | $11.15In the Money | $12.35In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 817Out of the Money | UPSIn the Money | $12.15In the Money | $13.35In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 247Out of the Money | UPSIn the Money | $13.15In the Money | $14.35In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 6Out of the Money | 46Out of the Money | UPSIn the Money | $15.80In the Money | $17.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | UPSIn the Money | $18.15In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | UPSIn the Money | $20.65In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | UPSIn the Money | $23.35In the Money | $24.45In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $25.70In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $28.50In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $30.85In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $33.20In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $35.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $37.45In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $43.15In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $48.15In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $53.65In the Money | $56.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $58.20In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $63.35In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $68.20In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $73.15In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $78.15In the Money | $81.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $83.15In the Money | $86.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |