Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $53.65In the Money | $56.90In the Money | $57.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $48.70In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $43.70In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $39.10In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $33.70In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $28.80In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $24.10In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $19.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $14.60In the Money | $17.00In the Money | $14.05In the Money | $-0.95In the Money | 1In the Money | 29In the Money | UPSOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 3Out of the Money | 4Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $9.70In the Money | $11.50In the Money | $11.00In the Money | $-2.40In the Money | 3In the Money | 51In the Money | UPSOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 10Out of the Money | 50Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $8.95In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.18Out of the Money | $0.41Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 4Out of the Money | 1Out of the Money | |
UPSIn the Money | $8.00In the Money | $8.75In the Money | $7.20In the Money | $7.20In the Money | 18In the Money | ---In the Money | UPSOut of the Money | $0.24Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $-0.12Out of the Money | 5Out of the Money | 5Out of the Money | |
UPSIn the Money | $6.40In the Money | $8.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.30Out of the Money | $0.52Out of the Money | $0.37Out of the Money | $-0.18Out of the Money | 13Out of the Money | 2Out of the Money | |
UPSIn the Money | $6.25In the Money | $7.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 211In the Money | UPSOut of the Money | $0.42Out of the Money | $0.64Out of the Money | $0.51Out of the Money | $-0.18Out of the Money | 67Out of the Money | 146Out of the Money | |
UPSIn the Money | $5.40In the Money | $6.55In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.79Out of the Money | $-0.16Out of the Money | 1,313Out of the Money | 79Out of the Money | |
UPSIn the Money | $4.60In the Money | $5.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.43Out of the Money | $0.84Out of the Money | $1.06Out of the Money | $-0.02Out of the Money | 36Out of the Money | 23Out of the Money | |
UPSIn the Money | $3.90In the Money | $5.10In the Money | $3.80In the Money | $0.34In the Money | 10In the Money | 7In the Money | UPSNear the Money | $0.30Near the Money | $1.12Near the Money | $1.08Near the Money | $-0.32Near the Money | 107Near the Money | 87Near the Money | |
UPSIn the Money | $3.20In the Money | $3.40In the Money | $3.02In the Money | $0.12In the Money | 35In the Money | 11In the Money | UPSNear the Money | $1.31Near the Money | $1.44Near the Money | $1.50Near the Money | $-0.32Near the Money | 16Near the Money | 67Near the Money | |
UPSUnderlying issue's last price | $2.51Underlying issue's last price | $2.83Underlying issue's last price | $2.68Underlying issue's last price | $0.35Underlying issue's last price | 59Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | UPSUnderlying issue's last price | $1.69Underlying issue's last price | $2.39Underlying issue's last price | $2.02Underlying issue's last price | $-0.44Underlying issue's last price | 37Underlying issue's last price | 161Underlying issue's last price |
UPSNear the Money | $2.08Near the Money | $2.17Near the Money | $2.05Near the Money | $0.07Near the Money | 90Near the Money | 77Near the Money | UPSIn the Money | $2.06In the Money | $2.35In the Money | $3.20In the Money | $0.00In the Money | 1In the Money | 66In the Money | |
UPSNear the Money | $1.64Near the Money | $1.86Near the Money | $1.62Near the Money | $0.15Near the Money | 94Near the Money | 49Near the Money | UPSIn the Money | $2.58In the Money | $3.15In the Money | $2.89In the Money | $-0.46In the Money | 6In the Money | 26In the Money | |
UPSNear the Money | $1.17Near the Money | $1.38Near the Money | $1.27Near the Money | $0.14Near the Money | 73Near the Money | 44Near the Money | UPSIn the Money | $2.95In the Money | $5.10In the Money | $5.32In the Money | $0.97In the Money | 3In the Money | 41In the Money | |
UPSOut of the Money | $0.94Out of the Money | $0.98Out of the Money | $0.95Out of the Money | $0.08Out of the Money | 183Out of the Money | 83Out of the Money | UPSIn the Money | $3.05In the Money | $4.95In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
UPSOut of the Money | $0.60Out of the Money | $0.79Out of the Money | $0.74Out of the Money | $0.07Out of the Money | 48Out of the Money | 85Out of the Money | UPSIn the Money | $3.85In the Money | $5.30In the Money | $5.10In the Money | $-0.50In the Money | 31In the Money | 112In the Money | |
UPSOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $0.00Out of the Money | 24Out of the Money | 32Out of the Money | UPSIn the Money | $4.50In the Money | $7.60In the Money | $6.79In the Money | $0.32In the Money | 2In the Money | 29In the Money | |
UPSOut of the Money | $0.33Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 224Out of the Money | 144Out of the Money | UPSIn the Money | $6.15In the Money | $7.60In the Money | $8.50In the Money | $1.20In the Money | 1In the Money | 25In the Money | |
UPSOut of the Money | $0.22Out of the Money | $0.46Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 4Out of the Money | 51Out of the Money | UPSIn the Money | $6.25In the Money | $7.80In the Money | $8.66In the Money | $0.10In the Money | 4In the Money | 13In the Money | |
UPSOut of the Money | $0.15Out of the Money | $2.28Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 13Out of the Money | 63Out of the Money | UPSIn the Money | $7.95In the Money | $8.85In the Money | $8.78In the Money | $2.19In the Money | 4In the Money | 11In the Money | |
UPSOut of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 10Out of the Money | 260Out of the Money | UPSIn the Money | $8.35In the Money | $9.65In the Money | $10.80In the Money | $0.80In the Money | 1In the Money | 2In the Money | |
UPSOut of the Money | $0.07Out of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | UPSIn the Money | $9.10In the Money | $10.70In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.64Out of the Money | $0.51Out of the Money | 1Out of the Money | 81Out of the Money | UPSIn the Money | $10.00In the Money | $13.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | UPSIn the Money | $11.05In the Money | $13.65In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 9Out of the Money | 808Out of the Money | UPSIn the Money | $12.20In the Money | $15.50In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 245Out of the Money | UPSIn the Money | $12.80In the Money | $14.90In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 6Out of the Money | 40Out of the Money | UPSIn the Money | $16.15In the Money | $18.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | UPSIn the Money | $17.85In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | UPSIn the Money | $20.45In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | UPSIn the Money | $22.35In the Money | $25.00In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $25.70In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $28.10In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $30.60In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | UPSIn the Money | $33.10In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $35.50In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $38.10In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $43.30In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $48.30In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $53.65In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $58.75In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $63.20In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $68.10In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $73.10In the Money | $76.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $78.20In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $83.10In the Money | $86.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |