• LAST PRICE
    136.8700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    136.8700/ 1
  • Ask / Lots
    137.1000/ 2
  • Open / Previous Close
    134.0200 / 136.8700
  • Day Range
    Low 133.6250
    High 137.4900
  • 52 Week Range
    Low 132.9000
    High 192.9800
  • Volume
    4,165,689
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UPSIn the Money
$55.20In the Money
$58.25In the Money
$57.15In the Money
$0.00In the Money
---In the Money
12In the Money
UPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$50.25In the Money
$53.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$45.85In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$40.30In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$35.25In the Money
$38.95In the Money
$36.58In the Money
$36.58In the Money
3In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$30.25In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$25.30In the Money
$28.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.01Out of the Money
$0.99Out of the Money
$0.01Out of the Money
$0.01Out of the Money
20Out of the Money
---Out of the Money
UPSIn the Money
$20.55In the Money
$22.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UPSIn the Money
$16.05In the Money
$17.40In the Money
$17.50In the Money
$0.90In the Money
15In the Money
28In the Money
UPSOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
UPSIn the Money
$13.35In the Money
$15.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$12.55In the Money
$15.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$11.60In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UPSIn the Money
$11.35In the Money
$12.40In the Money
$9.90In the Money
$0.00In the Money
---In the Money
53In the Money
UPSOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.13Out of the Money
18Out of the Money
58Out of the Money
UPSIn the Money
$10.15In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.02Out of the Money
$0.27Out of the Money
$0.04Out of the Money
$0.04Out of the Money
3Out of the Money
---Out of the Money
UPSIn the Money
$8.65In the Money
$10.40In the Money
$8.05In the Money
$8.05In the Money
2In the Money
---In the Money
UPSOut of the Money
$0.03Out of the Money
$0.34Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
UPSIn the Money
$7.85In the Money
$10.50In the Money
$7.20In the Money
$0.00In the Money
---In the Money
9In the Money
UPSOut of the Money
$0.04Out of the Money
$0.23Out of the Money
$0.12Out of the Money
$-0.12Out of the Money
16Out of the Money
10Out of the Money
UPSIn the Money
$7.70In the Money
$8.50In the Money
$6.95In the Money
$-1.05In the Money
2In the Money
2In the Money
UPSOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.29Out of the Money
17Out of the Money
16Out of the Money
UPSIn the Money
$6.30In the Money
$7.85In the Money
$7.55In the Money
$-1.25In the Money
3In the Money
211In the Money
UPSOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.17Out of the Money
$-0.43Out of the Money
26Out of the Money
234Out of the Money
UPSIn the Money
$5.90In the Money
$6.95In the Money
$5.55In the Money
$0.00In the Money
---In the Money
5In the Money
UPSOut of the Money
$0.11Out of the Money
$0.30Out of the Money
$0.22Out of the Money
$-0.49Out of the Money
56Out of the Money
540Out of the Money
UPSIn the Money
$4.55In the Money
$6.90In the Money
$4.90In the Money
$-0.10In the Money
50In the Money
4In the Money
UPSOut of the Money
$0.34Out of the Money
$0.41Out of the Money
$0.40Out of the Money
$-0.65Out of the Money
39Out of the Money
106Out of the Money
UPSIn the Money
$3.95In the Money
$5.60In the Money
$4.75In the Money
$1.42In the Money
65In the Money
10In the Money
UPSOut of the Money
$0.46Out of the Money
$0.57Out of the Money
$0.53Out of the Money
$-0.75Out of the Money
20Out of the Money
181Out of the Money
UPSIn the Money
$3.65In the Money
$4.75In the Money
$4.05In the Money
$1.93In the Money
38In the Money
22In the Money
UPSNear the Money
$0.69Near the Money
$0.78Near the Money
$0.64Near the Money
$-1.13Near the Money
65Near the Money
99Near the Money
UPSIn the Money
$2.95In the Money
$3.15In the Money
$3.10In the Money
$1.44In the Money
130In the Money
139In the Money
UPSNear the Money
$0.93Near the Money
$1.09Near the Money
$1.00Near the Money
$-1.33Near the Money
145Near the Money
253Near the Money
UPSUnderlying issue's last price
$2.34Underlying issue's last price
$2.47Underlying issue's last price
$2.33Underlying issue's last price
$0.91Underlying issue's last price
158Underlying issue's last price
283Underlying issue's last price
Filter Table By Strike Price of$136.00Underlying issue's last price
UPSUnderlying issue's last price
$1.33Underlying issue's last price
$1.43Underlying issue's last price
$1.21Underlying issue's last price
$-1.78Underlying issue's last price
66Underlying issue's last price
146Underlying issue's last price
UPSNear the Money
$1.83Near the Money
$1.91Near the Money
$1.86Near the Money
$1.00Near the Money
146Near the Money
204Near the Money
UPSIn the Money
$1.76In the Money
$1.87In the Money
$1.69In the Money
$-1.88In the Money
50In the Money
93In the Money
UPSNear the Money
$1.36Near the Money
$1.44Near the Money
$1.41Near the Money
$0.59Near the Money
190Near the Money
106Near the Money
UPSIn the Money
$2.29In the Money
$2.40In the Money
$2.20In the Money
$-1.99In the Money
7In the Money
51In the Money
UPSNear the Money
$0.96Near the Money
$1.05Near the Money
$0.96Near the Money
$0.52Near the Money
136Near the Money
439Near the Money
UPSIn the Money
$2.91In the Money
$3.05In the Money
$2.79In the Money
$-0.91In the Money
16In the Money
57In the Money
UPSOut of the Money
$0.65Out of the Money
$0.78Out of the Money
$0.84Out of the Money
$0.56Out of the Money
303Out of the Money
256Out of the Money
UPSIn the Money
$3.60In the Money
$3.85In the Money
$5.44In the Money
$1.02In the Money
5In the Money
110In the Money
UPSOut of the Money
$0.43Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.20Out of the Money
158Out of the Money
88Out of the Money
UPSIn the Money
$3.40In the Money
$4.95In the Money
$5.30In the Money
$0.00In the Money
---In the Money
32In the Money
UPSOut of the Money
$0.29Out of the Money
$0.41Out of the Money
$0.33Out of the Money
$0.21Out of the Money
65Out of the Money
353Out of the Money
UPSIn the Money
$4.60In the Money
$6.25In the Money
$8.50In the Money
$0.00In the Money
---In the Money
24In the Money
UPSOut of the Money
$0.18Out of the Money
$0.24Out of the Money
$0.29Out of the Money
$0.15Out of the Money
40Out of the Money
87Out of the Money
UPSIn the Money
$5.90In the Money
$6.50In the Money
$7.11In the Money
$-1.55In the Money
1In the Money
4In the Money
UPSOut of the Money
$0.14Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.01Out of the Money
28Out of the Money
65Out of the Money
UPSIn the Money
$6.00In the Money
$7.80In the Money
$8.78In the Money
$0.00In the Money
---In the Money
11In the Money
UPSOut of the Money
$0.09Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$0.06Out of the Money
21Out of the Money
278Out of the Money
UPSIn the Money
$7.15In the Money
$9.15In the Money
$10.80In the Money
$0.00In the Money
---In the Money
3In the Money
UPSOut of the Money
$0.04Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.01Out of the Money
1Out of the Money
34Out of the Money
UPSIn the Money
$8.05In the Money
$10.95In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.03Out of the Money
$0.66Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
UPSIn the Money
$8.20In the Money
$11.30In the Money
$9.90In the Money
$0.00In the Money
---In the Money
5In the Money
UPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
UPSIn the Money
$9.65In the Money
$11.75In the Money
$12.79In the Money
$0.00In the Money
---In the Money
8In the Money
UPSOut of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
816Out of the Money
UPSIn the Money
$11.00In the Money
$13.30In the Money
$12.63In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
UPSIn the Money
$11.80In the Money
$14.85In the Money
$12.97In the Money
$0.00In the Money
---In the Money
1In the Money
UPSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
10Out of the Money
45Out of the Money
UPSIn the Money
$14.20In the Money
$16.05In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
UPSIn the Money
$16.20In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.01Out of the Money
$0.29Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
UPSIn the Money
$18.75In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
UPSIn the Money
$21.30In the Money
$24.55In the Money
$20.02In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UPSIn the Money
$23.65In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.48Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UPSIn the Money
$26.15In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
UPSIn the Money
$29.40In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UPSIn the Money
$31.25In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$34.40In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
2Out of the Money
UPSIn the Money
$36.95In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.71Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UPSIn the Money
$41.10In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$46.00In the Money
$50.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$52.05In the Money
$54.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$56.15In the Money
$59.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$61.25In the Money
$64.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$66.15In the Money
$70.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$71.30In the Money
$74.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$76.20In the Money
$80.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$81.15In the Money
$84.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money