Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $55.20In the Money | $58.25In the Money | $57.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $50.25In the Money | $53.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $45.85In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $40.30In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $35.25In the Money | $38.95In the Money | $36.58In the Money | $36.58In the Money | 3In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $30.25In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $25.30In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | |
UPSIn the Money | $20.55In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $16.05In the Money | $17.40In the Money | $17.50In the Money | $0.90In the Money | 15In the Money | 28In the Money | UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UPSIn the Money | $13.35In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $12.55In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $11.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $11.35In the Money | $12.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | UPSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 18Out of the Money | 58Out of the Money | |
UPSIn the Money | $10.15In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 3Out of the Money | ---Out of the Money | |
UPSIn the Money | $8.65In the Money | $10.40In the Money | $8.05In the Money | $8.05In the Money | 2In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
UPSIn the Money | $7.85In the Money | $10.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | UPSOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 16Out of the Money | 10Out of the Money | |
UPSIn the Money | $7.70In the Money | $8.50In the Money | $6.95In the Money | $-1.05In the Money | 2In the Money | 2In the Money | UPSOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.29Out of the Money | 17Out of the Money | 16Out of the Money | |
UPSIn the Money | $6.30In the Money | $7.85In the Money | $7.55In the Money | $-1.25In the Money | 3In the Money | 211In the Money | UPSOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $-0.43Out of the Money | 26Out of the Money | 234Out of the Money | |
UPSIn the Money | $5.90In the Money | $6.95In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $0.11Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.49Out of the Money | 56Out of the Money | 540Out of the Money | |
UPSIn the Money | $4.55In the Money | $6.90In the Money | $4.90In the Money | $-0.10In the Money | 50In the Money | 4In the Money | UPSOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.65Out of the Money | 39Out of the Money | 106Out of the Money | |
UPSIn the Money | $3.95In the Money | $5.60In the Money | $4.75In the Money | $1.42In the Money | 65In the Money | 10In the Money | UPSOut of the Money | $0.46Out of the Money | $0.57Out of the Money | $0.53Out of the Money | $-0.75Out of the Money | 20Out of the Money | 181Out of the Money | |
UPSIn the Money | $3.65In the Money | $4.75In the Money | $4.05In the Money | $1.93In the Money | 38In the Money | 22In the Money | UPSNear the Money | $0.69Near the Money | $0.78Near the Money | $0.64Near the Money | $-1.13Near the Money | 65Near the Money | 99Near the Money | |
UPSIn the Money | $2.95In the Money | $3.15In the Money | $3.10In the Money | $1.44In the Money | 130In the Money | 139In the Money | UPSNear the Money | $0.93Near the Money | $1.09Near the Money | $1.00Near the Money | $-1.33Near the Money | 145Near the Money | 253Near the Money | |
UPSUnderlying issue's last price | $2.34Underlying issue's last price | $2.47Underlying issue's last price | $2.33Underlying issue's last price | $0.91Underlying issue's last price | 158Underlying issue's last price | 283Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | UPSUnderlying issue's last price | $1.33Underlying issue's last price | $1.43Underlying issue's last price | $1.21Underlying issue's last price | $-1.78Underlying issue's last price | 66Underlying issue's last price | 146Underlying issue's last price |
UPSNear the Money | $1.83Near the Money | $1.91Near the Money | $1.86Near the Money | $1.00Near the Money | 146Near the Money | 204Near the Money | UPSIn the Money | $1.76In the Money | $1.87In the Money | $1.69In the Money | $-1.88In the Money | 50In the Money | 93In the Money | |
UPSNear the Money | $1.36Near the Money | $1.44Near the Money | $1.41Near the Money | $0.59Near the Money | 190Near the Money | 106Near the Money | UPSIn the Money | $2.29In the Money | $2.40In the Money | $2.20In the Money | $-1.99In the Money | 7In the Money | 51In the Money | |
UPSNear the Money | $0.96Near the Money | $1.05Near the Money | $0.96Near the Money | $0.52Near the Money | 136Near the Money | 439Near the Money | UPSIn the Money | $2.91In the Money | $3.05In the Money | $2.79In the Money | $-0.91In the Money | 16In the Money | 57In the Money | |
UPSOut of the Money | $0.65Out of the Money | $0.78Out of the Money | $0.84Out of the Money | $0.56Out of the Money | 303Out of the Money | 256Out of the Money | UPSIn the Money | $3.60In the Money | $3.85In the Money | $5.44In the Money | $1.02In the Money | 5In the Money | 110In the Money | |
UPSOut of the Money | $0.43Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.20Out of the Money | 158Out of the Money | 88Out of the Money | UPSIn the Money | $3.40In the Money | $4.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
UPSOut of the Money | $0.29Out of the Money | $0.41Out of the Money | $0.33Out of the Money | $0.21Out of the Money | 65Out of the Money | 353Out of the Money | UPSIn the Money | $4.60In the Money | $6.25In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
UPSOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.15Out of the Money | 40Out of the Money | 87Out of the Money | UPSIn the Money | $5.90In the Money | $6.50In the Money | $7.11In the Money | $-1.55In the Money | 1In the Money | 4In the Money | |
UPSOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 28Out of the Money | 65Out of the Money | UPSIn the Money | $6.00In the Money | $7.80In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 21Out of the Money | 278Out of the Money | UPSIn the Money | $7.15In the Money | $9.15In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 34Out of the Money | UPSIn the Money | $8.05In the Money | $10.95In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.66Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | UPSIn the Money | $8.20In the Money | $11.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | UPSIn the Money | $9.65In the Money | $11.75In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | UPSIn the Money | $11.00In the Money | $13.30In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | UPSIn the Money | $11.80In the Money | $14.85In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 10Out of the Money | 45Out of the Money | UPSIn the Money | $14.20In the Money | $16.05In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | UPSIn the Money | $16.20In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | UPSIn the Money | $18.75In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | UPSIn the Money | $21.30In the Money | $24.55In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $23.65In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $26.15In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | UPSIn the Money | $29.40In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $31.25In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $34.40In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2Out of the Money | UPSIn the Money | $36.95In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $41.10In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $46.00In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $52.05In the Money | $54.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $56.15In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $61.25In the Money | $64.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $66.15In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $71.30In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $76.20In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $81.15In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |