Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $53.30In the Money | $56.15In the Money | $57.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $48.30In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $43.30In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $38.35In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $33.55In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $28.60In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $24.65In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $20.00In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $15.05In the Money | $15.60In the Money | $14.05In the Money | $-0.95In the Money | 1In the Money | 29In the Money | UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 3Out of the Money | 4Out of the Money | |
UPSIn the Money | $10.10In the Money | $10.45In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | UPSOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.09Out of the Money | 9Out of the Money | 50Out of the Money | |
UPSIn the Money | $8.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.45Out of the Money | $0.22Out of the Money | 2Out of the Money | 1Out of the Money | |
UPSIn the Money | $7.45In the Money | $8.20In the Money | $7.20In the Money | $7.20In the Money | 18In the Money | ---In the Money | UPSOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.56Out of the Money | $0.16Out of the Money | 3Out of the Money | 5Out of the Money | |
UPSIn the Money | $6.55In the Money | $7.80In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.57Out of the Money | $0.02Out of the Money | 10Out of the Money | 2Out of the Money | |
UPSIn the Money | $5.70In the Money | $5.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 211In the Money | UPSOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $-0.07Out of the Money | 35Out of the Money | 146Out of the Money | |
UPSIn the Money | $4.90In the Money | $5.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.77Out of the Money | $0.82Out of the Money | $0.76Out of the Money | $-0.19Out of the Money | 1,051Out of the Money | 79Out of the Money | |
UPSIn the Money | $4.15In the Money | $4.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSNear the Money | $1.01Near the Money | $1.07Near the Money | $1.08Near the Money | $0.00Near the Money | 32Near the Money | 23Near the Money | |
UPSIn the Money | $3.45In the Money | $3.60In the Money | $2.74In the Money | $-0.72In the Money | 8In the Money | 7In the Money | UPSNear the Money | $1.31Near the Money | $1.38Near the Money | $1.28Near the Money | $-0.12Near the Money | 103Near the Money | 87Near the Money | |
UPSUnderlying issue's last price | $2.85Underlying issue's last price | $2.96Underlying issue's last price | $2.46Underlying issue's last price | $-0.44Underlying issue's last price | 27Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$134.00Underlying issue's last price | UPSUnderlying issue's last price | $1.68Underlying issue's last price | $1.74Underlying issue's last price | $1.83Underlying issue's last price | $0.01Underlying issue's last price | 15Underlying issue's last price | 67Underlying issue's last price |
UPSNear the Money | $2.30Near the Money | $2.39Near the Money | $2.30Near the Money | $-0.03Near the Money | 34Near the Money | 38Near the Money | UPSIn the Money | $2.12In the Money | $2.21In the Money | $2.27In the Money | $-0.19In the Money | 36In the Money | 161In the Money | |
UPSNear the Money | $1.81Near the Money | $1.90Near the Money | $1.98Near the Money | $0.00Near the Money | 55Near the Money | 77Near the Money | UPSIn the Money | $2.63In the Money | $2.73In the Money | $3.20In the Money | $0.00In the Money | 1In the Money | 66In the Money | |
UPSNear the Money | $1.40Near the Money | $1.48Near the Money | $1.50Near the Money | $0.03Near the Money | 41Near the Money | 49Near the Money | UPSIn the Money | $3.20In the Money | $3.35In the Money | $4.56In the Money | $1.21In the Money | 4In the Money | 26In the Money | |
UPSOut of the Money | $1.07Out of the Money | $1.13Out of the Money | $1.13Out of the Money | $0.00Out of the Money | 59Out of the Money | 44Out of the Money | UPSIn the Money | $3.85In the Money | $4.00In the Money | $5.32In the Money | $0.97In the Money | 3In the Money | 41In the Money | |
UPSOut of the Money | $0.81Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $-0.05Out of the Money | 123Out of the Money | 83Out of the Money | UPSIn the Money | $4.60In the Money | $4.75In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
UPSOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.07Out of the Money | 34Out of the Money | 85Out of the Money | UPSIn the Money | $5.35In the Money | $5.55In the Money | $5.60In the Money | $0.00In the Money | 30In the Money | 112In the Money | |
UPSOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $-0.01Out of the Money | 20Out of the Money | 32Out of the Money | UPSIn the Money | $6.20In the Money | $6.40In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
UPSOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 10Out of the Money | 144Out of the Money | UPSIn the Money | $6.40In the Money | $7.35In the Money | $8.50In the Money | $1.20In the Money | 1In the Money | 25In the Money | |
UPSOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | UPSIn the Money | $6.75In the Money | $8.75In the Money | $9.95In the Money | $1.39In the Money | 2In the Money | 13In the Money | |
UPSOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 13Out of the Money | 63Out of the Money | UPSIn the Money | $8.00In the Money | $9.25In the Money | $8.78In the Money | $2.19In the Money | 4In the Money | 11In the Money | |
UPSOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | UPSIn the Money | $10.00In the Money | $10.60In the Money | $10.80In the Money | $0.80In the Money | 1In the Money | 2In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | UPSIn the Money | $11.00In the Money | $11.65In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.64Out of the Money | $0.51Out of the Money | 1Out of the Money | 81Out of the Money | UPSIn the Money | $12.00In the Money | $12.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | UPSIn the Money | $13.00In the Money | $13.45In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 9Out of the Money | 808Out of the Money | UPSIn the Money | $14.00In the Money | $14.80In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 245Out of the Money | UPSIn the Money | $15.00In the Money | $15.95In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | UPSIn the Money | $17.45In the Money | $17.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | UPSIn the Money | $19.95In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | UPSIn the Money | $22.50In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | UPSIn the Money | $24.10In the Money | $25.40In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $26.60In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.14Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $29.30In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $31.65In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | UPSIn the Money | $34.30In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $36.70In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $39.10In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $44.20In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $49.20In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $54.20In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $58.75In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $64.10In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $69.10In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $74.20In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $79.15In the Money | $81.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $84.25In the Money | $86.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |