Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $52.80In the Money | $57.00In the Money | $57.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $47.80In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $43.00In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $38.35In the Money | $41.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $33.55In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $28.60In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $24.55In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $19.85In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $14.85In the Money | $15.40In the Money | $15.00In the Money | $-3.20In the Money | 1In the Money | 30In the Money | UPSOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UPSIn the Money | $9.55In the Money | $11.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | UPSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 16Out of the Money | 37Out of the Money | |
UPSIn the Money | $7.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $6.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.21Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.13Out of the Money | 5Out of the Money | 2Out of the Money | |
UPSIn the Money | $6.35In the Money | $8.05In the Money | $6.15In the Money | $6.15In the Money | 1In the Money | ---In the Money | UPSOut of the Money | $0.41Out of the Money | $0.69Out of the Money | $0.55Out of the Money | $0.55Out of the Money | 2Out of the Money | ---Out of the Money | |
UPSIn the Money | $5.75In the Money | $6.55In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 211In the Money | UPSOut of the Money | $0.56Out of the Money | $0.85Out of the Money | $0.69Out of the Money | $0.22Out of the Money | 27Out of the Money | 137Out of the Money | |
UPSIn the Money | $4.90In the Money | $5.45In the Money | $5.90In the Money | $-1.46In the Money | 2In the Money | 1In the Money | UPSOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.40Out of the Money | 14Out of the Money | 69Out of the Money | |
UPSIn the Money | $4.20In the Money | $4.60In the Money | $4.20In the Money | $4.20In the Money | 2In the Money | ---In the Money | UPSNear the Money | $1.00Near the Money | $1.12Near the Money | $1.08Near the Money | $0.29Near the Money | 16Near the Money | 7Near the Money | |
UPSIn the Money | $2.91In the Money | $4.15In the Money | $3.46In the Money | $-1.72In the Money | 5In the Money | 7In the Money | UPSNear the Money | $1.30Near the Money | $1.59Near the Money | $1.40Near the Money | $0.61Near the Money | 4Near the Money | 85Near the Money | |
UPSUnderlying issue's last price | $2.72Underlying issue's last price | $3.15Underlying issue's last price | $2.90Underlying issue's last price | $-1.20Underlying issue's last price | 15Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$134.00Underlying issue's last price | UPSUnderlying issue's last price | $1.67Underlying issue's last price | $1.83Underlying issue's last price | $1.82Underlying issue's last price | $0.73Underlying issue's last price | 30Underlying issue's last price | 63Underlying issue's last price |
UPSNear the Money | $2.18Near the Money | $2.75Near the Money | $2.33Near the Money | $-2.27Near the Money | 36Near the Money | 8Near the Money | UPSIn the Money | $2.11In the Money | $2.43In the Money | $2.46In the Money | $0.90In the Money | 46In the Money | 170In the Money | |
UPSNear the Money | $1.80Near the Money | $2.07Near the Money | $1.98Near the Money | $-0.82Near the Money | 112Near the Money | 30Near the Money | UPSIn the Money | $2.49In the Money | $2.97In the Money | $3.20In the Money | $1.27In the Money | 17In the Money | 64In the Money | |
UPSNear the Money | $1.28Near the Money | $1.60Near the Money | $1.47Near the Money | $-1.33Near the Money | 41Near the Money | 16Near the Money | UPSIn the Money | $2.97In the Money | $4.00In the Money | $3.35In the Money | $0.95In the Money | 2In the Money | 26In the Money | |
UPSOut of the Money | $0.94Out of the Money | $1.23Out of the Money | $1.13Out of the Money | $-0.63Out of the Money | 39Out of the Money | 16Out of the Money | UPSIn the Money | $3.50In the Money | $5.05In the Money | $4.35In the Money | $1.75In the Money | 13In the Money | 38In the Money | |
UPSOut of the Money | $0.66Out of the Money | $0.94Out of the Money | $0.87Out of the Money | $-0.61Out of the Money | 64Out of the Money | 54Out of the Money | UPSIn the Money | $3.40In the Money | $5.05In the Money | $4.89In the Money | $1.74In the Money | 10In the Money | 36In the Money | |
UPSOut of the Money | $0.62Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $-0.43Out of the Money | 55Out of the Money | 59Out of the Money | UPSIn the Money | $4.50In the Money | $6.60In the Money | $5.60In the Money | $1.79In the Money | 25In the Money | 105In the Money | |
UPSOut of the Money | $0.42Out of the Money | $0.64Out of the Money | $0.49Out of the Money | $-0.66Out of the Money | 6Out of the Money | 29Out of the Money | UPSIn the Money | $5.55In the Money | $7.45In the Money | $6.47In the Money | $2.07In the Money | 16In the Money | 23In the Money | |
UPSOut of the Money | $0.30Out of the Money | $0.48Out of the Money | $0.35Out of the Money | $-0.38Out of the Money | 11Out of the Money | 143Out of the Money | UPSIn the Money | $6.40In the Money | $8.45In the Money | $7.30In the Money | $1.90In the Money | 6In the Money | 22In the Money | |
UPSOut of the Money | $0.20Out of the Money | $0.44Out of the Money | $0.23Out of the Money | $-0.36Out of the Money | 27Out of the Money | 61Out of the Money | UPSIn the Money | $7.85In the Money | $8.75In the Money | $8.56In the Money | $2.52In the Money | 10In the Money | 7In the Money | |
UPSOut of the Money | $0.16Out of the Money | $0.36Out of the Money | $0.18Out of the Money | $-0.17Out of the Money | 9Out of the Money | 59Out of the Money | UPSIn the Money | $8.25In the Money | $9.60In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
UPSOut of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.12Out of the Money | $-0.27Out of the Money | 6Out of the Money | 263Out of the Money | UPSIn the Money | $9.30In the Money | $11.00In the Money | $10.00In the Money | $2.77In the Money | 1In the Money | 24In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | UPSIn the Money | $10.35In the Money | $11.50In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | UPSIn the Money | $10.20In the Money | $14.05In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | UPSIn the Money | $12.15In the Money | $13.50In the Money | $12.79In the Money | $0.77In the Money | 13In the Money | 8In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.57Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | UPSIn the Money | $12.50In the Money | $15.05In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 2Out of the Money | 243Out of the Money | UPSIn the Money | $14.25In the Money | $16.15In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | UPSIn the Money | $15.85In the Money | $17.95In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | UPSIn the Money | $18.25In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | UPSIn the Money | $21.80In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | UPSIn the Money | $23.40In the Money | $27.40In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $26.00In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $28.30In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $31.60In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $33.40In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $36.05In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | UPSIn the Money | $38.50In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.67Out of the Money | 1Out of the Money | 1Out of the Money | UPSIn the Money | $43.20In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $48.40In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $53.10In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $59.45In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $63.30In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $68.20In the Money | $72.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $73.20In the Money | $77.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $78.20In the Money | $82.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $83.15In the Money | $87.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |