Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $53.20In the Money | $56.35In the Money | $57.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | UPSOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $48.00In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $43.00In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $38.45In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $33.80In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $28.30In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $22.95In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $18.55In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $14.15In the Money | $14.70In the Money | $16.60In the Money | $1.25In the Money | 1In the Money | 29In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UPSIn the Money | $11.55In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $10.55In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $9.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.39Out of the Money | $0.39Out of the Money | 1Out of the Money | ---Out of the Money | |
UPSIn the Money | $8.75In the Money | $9.65In the Money | $9.90In the Money | $-1.10In the Money | 3In the Money | 54In the Money | UPSOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.08Out of the Money | 1Out of the Money | 57Out of the Money | |
UPSIn the Money | $8.35In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $7.15In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 32Out of the Money | 6Out of the Money | |
UPSIn the Money | $5.30In the Money | $7.35In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | UPSOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $-0.04Out of the Money | 1Out of the Money | 9Out of the Money | |
UPSIn the Money | $5.55In the Money | $6.30In the Money | $8.00In the Money | $0.85In the Money | 2In the Money | 2In the Money | UPSOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.34Out of the Money | $-0.01Out of the Money | 2Out of the Money | 14Out of the Money | |
UPSIn the Money | $4.05In the Money | $5.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 211In the Money | UPSOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.60Out of the Money | $0.23Out of the Money | 11Out of the Money | 225Out of the Money | |
UPSIn the Money | $3.70In the Money | $4.25In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.70Out of the Money | $0.23Out of the Money | 35Out of the Money | 500Out of the Money | |
UPSIn the Money | $2.96In the Money | $3.45In the Money | $5.00In the Money | $0.65In the Money | 2In the Money | 4In the Money | UPSNear the Money | $1.01Near the Money | $1.07Near the Money | $1.00Near the Money | $0.30Near the Money | 40Near the Money | 77Near the Money | |
UPSIn the Money | $2.64In the Money | $2.78In the Money | $3.33In the Money | $-0.52In the Money | 5In the Money | 8In the Money | UPSNear the Money | $1.35Near the Money | $1.42Near the Money | $1.28Near the Money | $0.38Near the Money | 38Near the Money | 146Near the Money | |
UPSUnderlying issue's last price | $2.13Underlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $-0.57Underlying issue's last price | 3Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$134.00Underlying issue's last price | UPSUnderlying issue's last price | $1.80Underlying issue's last price | $1.87Underlying issue's last price | $1.78Underlying issue's last price | $0.61Underlying issue's last price | 32Underlying issue's last price | 77Underlying issue's last price |
UPSNear the Money | $1.63Near the Money | $1.69Near the Money | $1.66Near the Money | $-1.05Near the Money | 53Near the Money | 129Near the Money | UPSIn the Money | $2.31In the Money | $2.39In the Money | $1.89In the Money | $0.33In the Money | 144In the Money | 183In the Money | |
UPSNear the Money | $1.20Near the Money | $1.26Near the Money | $1.31Near the Money | $-0.84Near the Money | 93Near the Money | 246Near the Money | UPSIn the Money | $2.88In the Money | $2.99In the Money | $2.89In the Money | $0.58In the Money | 56In the Money | 119In the Money | |
UPSNear the Money | $0.84Near the Money | $0.94Near the Money | $0.93Near the Money | $-0.74Near the Money | 137Near the Money | 142Near the Money | UPSIn the Money | $3.50In the Money | $3.70In the Money | $3.15In the Money | $0.07In the Money | 5In the Money | 82In the Money | |
UPSOut of the Money | $0.61Out of the Money | $0.67Out of the Money | $0.82Out of the Money | $-0.45Out of the Money | 59Out of the Money | 97Out of the Money | UPSIn the Money | $4.25In the Money | $4.60In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
UPSOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.49Out of the Money | $-0.51Out of the Money | 473Out of the Money | 142Out of the Money | UPSIn the Money | $5.05In the Money | $5.80In the Money | $3.70In the Money | $-0.55In the Money | 11In the Money | 46In the Money | |
UPSOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.42Out of the Money | 95Out of the Money | 215Out of the Money | UPSIn the Money | $5.90In the Money | $6.70In the Money | $4.42In the Money | $-0.84In the Money | 2In the Money | 108In the Money | |
UPSOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.30Out of the Money | $-0.21Out of the Money | 10Out of the Money | 84Out of the Money | UPSIn the Money | $6.60In the Money | $7.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
UPSOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.26Out of the Money | 19Out of the Money | 340Out of the Money | UPSIn the Money | $7.65In the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
UPSOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 31Out of the Money | 61Out of the Money | UPSIn the Money | $8.55In the Money | $9.90In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 4Out of the Money | 64Out of the Money | UPSIn the Money | $8.05In the Money | $10.60In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 44Out of the Money | 278Out of the Money | UPSIn the Money | $10.00In the Money | $11.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 14Out of the Money | 35Out of the Money | UPSIn the Money | $10.45In the Money | $12.40In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 1Out of the Money | 80Out of the Money | UPSIn the Money | $11.30In the Money | $13.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | UPSIn the Money | $12.30In the Money | $14.10In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | UPSIn the Money | $13.25In the Money | $15.10In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 2Out of the Money | 246Out of the Money | UPSIn the Money | $14.40In the Money | $16.10In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 1Out of the Money | 46Out of the Money | UPSIn the Money | $16.75In the Money | $18.75In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | UPSIn the Money | $19.25In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | UPSIn the Money | $21.60In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | UPSIn the Money | $24.05In the Money | $26.40In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $26.75In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $28.95In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $31.30In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $33.75In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $36.60In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | UPSIn the Money | $38.85In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $43.85In the Money | $46.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $48.85In the Money | $51.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $53.80In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $59.05In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $64.05In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $68.80In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $73.80In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $79.40In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $83.75In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |