Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $55.35In the Money | $59.00In the Money | $57.35In the Money | $-0.75In the Money | 3In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $50.40In the Money | $54.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $45.40In the Money | $49.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $40.40In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $35.45In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $30.45In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $25.50In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $22.25In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $17.05In the Money | $17.80In the Money | $17.40In the Money | $-0.50In the Money | 4In the Money | 24In the Money | UPSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UPSIn the Money | $12.40In the Money | $12.90In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | UPSOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
UPSIn the Money | $10.40In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $9.45In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $8.75In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.33Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $7.85In the Money | $8.35In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 211In the Money | UPSOut of the Money | $0.42Out of the Money | $0.54Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
UPSIn the Money | $6.95In the Money | $7.45In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.56Out of the Money | $0.62Out of the Money | $0.59Out of the Money | $0.03Out of the Money | 3Out of the Money | 65Out of the Money | |
UPSIn the Money | $6.15In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.69Out of the Money | $0.78Out of the Money | $0.81Out of the Money | $0.81Out of the Money | 1Out of the Money | ---Out of the Money | |
UPSIn the Money | $5.00In the Money | $5.55In the Money | $5.40In the Money | $-0.80In the Money | 1In the Money | 5In the Money | UPSOut of the Money | $0.93Out of the Money | $0.99Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
UPSIn the Money | $4.65In the Money | $4.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | UPSOut of the Money | $1.17Out of the Money | $1.25Out of the Money | $1.28Out of the Money | $0.15Out of the Money | 2Out of the Money | 81Out of the Money | |
UPSIn the Money | $3.95In the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | UPSNear the Money | $1.46Near the Money | $1.56Near the Money | $1.62Near the Money | $0.17Near the Money | 11Near the Money | 165Near the Money | |
UPSIn the Money | $3.30In the Money | $3.45In the Money | $3.25In the Money | $-0.90In the Money | 2In the Money | 26In the Money | UPSNear the Money | $1.83Near the Money | $1.93Near the Money | $1.72Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
UPSUnderlying issue's last price | $2.76Underlying issue's last price | $2.91Underlying issue's last price | $2.75Underlying issue's last price | $-0.30Underlying issue's last price | 3Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | UPSUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.41Underlying issue's last price | $0.23Underlying issue's last price | 13Underlying issue's last price | 35Underlying issue's last price |
UPSNear the Money | $2.26Near the Money | $2.34Near the Money | $2.69Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | UPSIn the Money | $2.52In the Money | $3.05In the Money | $2.98In the Money | $0.36In the Money | 19In the Money | 23In the Money | |
UPSNear the Money | $1.82Near the Money | $1.91Near the Money | $1.78Near the Money | $-0.46Near the Money | 11Near the Money | 46Near the Money | UPSIn the Money | $3.30In the Money | $3.45In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
UPSNear the Money | $1.43Near the Money | $1.67Near the Money | $1.45Near the Money | $-0.40Near the Money | 2Near the Money | 47Near the Money | UPSIn the Money | $3.90In the Money | $4.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
UPSOut of the Money | $1.11Out of the Money | $1.25Out of the Money | $1.12Out of the Money | $-0.34Out of the Money | 10Out of the Money | 27Out of the Money | UPSIn the Money | $3.90In the Money | $5.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
UPSOut of the Money | $0.87Out of the Money | $1.02Out of the Money | $0.87Out of the Money | $-0.35Out of the Money | 85Out of the Money | 85Out of the Money | UPSIn the Money | $5.20In the Money | $5.85In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
UPSOut of the Money | $0.63Out of the Money | $0.85Out of the Money | $0.69Out of the Money | $-0.17Out of the Money | 17Out of the Money | 25Out of the Money | UPSIn the Money | $6.05In the Money | $6.50In the Money | $6.04In the Money | $0.89In the Money | 1In the Money | 7In the Money | |
UPSOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.56Out of the Money | $-0.11Out of the Money | 9Out of the Money | 54Out of the Money | UPSIn the Money | $6.70In the Money | $7.60In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
UPSOut of the Money | $0.35Out of the Money | $0.64Out of the Money | $0.39Out of the Money | $-0.14Out of the Money | 4Out of the Money | 267Out of the Money | UPSIn the Money | $7.85In the Money | $8.25In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
UPSOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | UPSIn the Money | $8.85In the Money | $9.10In the Money | $9.10In the Money | $0.60In the Money | 1In the Money | 2In the Money | |
UPSOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.06Out of the Money | 2Out of the Money | 81Out of the Money | UPSIn the Money | $9.65In the Money | $10.30In the Money | $9.90In the Money | $1.05In the Money | 2In the Money | 10In the Money | |
UPSOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | UPSIn the Money | $10.65In the Money | $11.90In the Money | $12.02In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | UPSIn the Money | $11.70In the Money | $12.05In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | UPSIn the Money | $12.65In the Money | $13.55In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | UPSIn the Money | $15.10In the Money | $16.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | UPSIn the Money | $17.55In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | UPSIn the Money | $20.15In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | UPSIn the Money | $22.65In the Money | $23.10In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $23.75In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $26.05In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $28.60In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $31.05In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $33.60In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $36.05In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $41.05In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $46.00In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $51.05In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $56.35In the Money | $59.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $61.05In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $66.00In the Money | $69.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $71.50In the Money | $74.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $76.05In the Money | $79.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $81.00In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |