Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $57.00In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $52.00In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $47.00In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $42.00In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $37.00In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $32.15In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $27.00In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $22.00In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $19.20In the Money | $22.00In the Money | $18.74In the Money | $3.34In the Money | 3In the Money | 17In the Money | UPSOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $12.50In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $-0.10Out of the Money | 2Out of the Money | 31Out of the Money | |
UPSIn the Money | $9.65In the Money | $10.55In the Money | $9.52In the Money | $2.42In the Money | 11In the Money | 212In the Money | UPSOut of the Money | $0.37Out of the Money | $0.84Out of the Money | $0.71Out of the Money | $-0.30Out of the Money | 5Out of the Money | 123Out of the Money | |
UPSIn the Money | $7.70In the Money | $9.70In the Money | $8.65In the Money | $2.55In the Money | 2In the Money | 1In the Money | UPSOut of the Money | $0.48Out of the Money | $0.82Out of the Money | $0.87Out of the Money | $-0.43Out of the Money | 1Out of the Money | 40Out of the Money | |
UPSIn the Money | $6.50In the Money | $8.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.93Out of the Money | $1.11Out of the Money | $1.25Out of the Money | $-0.99Out of the Money | 7Out of the Money | 47Out of the Money | |
UPSIn the Money | $5.35In the Money | $7.20In the Money | $6.15In the Money | $1.28In the Money | 1In the Money | 10In the Money | UPSOut of the Money | $1.11Out of the Money | $1.35Out of the Money | $1.51Out of the Money | $-1.12Out of the Money | 1Out of the Money | 51Out of the Money | |
UPSIn the Money | $5.45In the Money | $6.70In the Money | $5.45In the Money | $1.07In the Money | 7In the Money | 11In the Money | UPSOut of the Money | $1.24Out of the Money | $1.83Out of the Money | $1.83Out of the Money | $-1.16Out of the Money | 4Out of the Money | 111Out of the Money | |
UPSIn the Money | $4.45In the Money | $6.25In the Money | $4.74In the Money | $0.59In the Money | 2In the Money | 18In the Money | UPSNear the Money | $1.62Near the Money | $2.07Near the Money | $1.83Near the Money | $-1.07Near the Money | 4Near the Money | 41Near the Money | |
UPSIn the Money | $3.65In the Money | $5.30In the Money | $4.25In the Money | $0.90In the Money | 7In the Money | 10In the Money | UPSNear the Money | $1.93Near the Money | $3.10Near the Money | $2.16Near the Money | $-2.04Near the Money | 11Near the Money | 22Near the Money | |
UPSUnderlying issue's last price | $3.40Underlying issue's last price | $5.05Underlying issue's last price | $4.08Underlying issue's last price | $1.26Underlying issue's last price | 10Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | UPSUnderlying issue's last price | $2.13Underlying issue's last price | $2.91Underlying issue's last price | $2.59Underlying issue's last price | $-1.41Underlying issue's last price | 1Underlying issue's last price | 17Underlying issue's last price |
UPSNear the Money | $2.88Near the Money | $4.60Near the Money | $3.26Near the Money | $0.87Near the Money | 7Near the Money | 10Near the Money | UPSIn the Money | $2.83In the Money | $3.20In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UPSNear the Money | $2.39Near the Money | $3.65Near the Money | $2.80Near the Money | $0.65Near the Money | 10Near the Money | 31Near the Money | UPSIn the Money | $2.90In the Money | $4.35In the Money | $3.87In the Money | $-0.08In the Money | 3In the Money | 79In the Money | |
UPSNear the Money | $2.04Near the Money | $2.78Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | UPSIn the Money | $2.99In the Money | $5.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
UPSOut of the Money | $1.93Out of the Money | $2.33Out of the Money | $1.90Out of the Money | $0.60Out of the Money | 6Out of the Money | 18Out of the Money | UPSIn the Money | $3.55In the Money | $4.85In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
UPSOut of the Money | $0.96Out of the Money | $2.03Out of the Money | $1.58Out of the Money | $0.50Out of the Money | 1Out of the Money | 3Out of the Money | UPSIn the Money | $3.30In the Money | $5.60In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UPSOut of the Money | $1.17Out of the Money | $1.65Out of the Money | $0.98Out of the Money | $0.10Out of the Money | 1Out of the Money | 34Out of the Money | UPSIn the Money | $5.00In the Money | $7.05In the Money | $7.61In the Money | $-2.84In the Money | 8In the Money | 29In the Money | |
UPSOut of the Money | $0.35Out of the Money | $1.32Out of the Money | $1.08Out of the Money | $0.35Out of the Money | 16Out of the Money | 204Out of the Money | UPSIn the Money | $6.30In the Money | $7.10In the Money | $8.44In the Money | $2.31In the Money | 8In the Money | 32In the Money | |
UPSOut of the Money | $0.85Out of the Money | $0.98Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | UPSIn the Money | $7.10In the Money | $8.25In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.42Out of the Money | $0.98Out of the Money | $0.76Out of the Money | $0.21Out of the Money | 2Out of the Money | 21Out of the Money | UPSIn the Money | $7.30In the Money | $8.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
UPSOut of the Money | $0.16Out of the Money | $1.19Out of the Money | $0.36Out of the Money | $-0.07Out of the Money | 1Out of the Money | 58Out of the Money | UPSIn the Money | $8.10In the Money | $9.80In the Money | $10.87In the Money | $1.77In the Money | 1In the Money | 8In the Money | |
UPSOut of the Money | $0.40Out of the Money | $0.88Out of the Money | $0.28Out of the Money | $0.08Out of the Money | 2Out of the Money | 806Out of the Money | UPSIn the Money | $8.15In the Money | $11.40In the Money | $11.75In the Money | $6.97In the Money | 1In the Money | 2In the Money | |
UPSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.04Out of the Money | 11Out of the Money | 61Out of the Money | UPSIn the Money | $8.90In the Money | $12.35In the Money | $11.68In the Money | $4.40In the Money | 3In the Money | 7In the Money | |
UPSOut of the Money | $0.12Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | UPSIn the Money | $11.85In the Money | $16.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.10Out of the Money | $0.37Out of the Money | $0.23Out of the Money | $-0.33Out of the Money | 8Out of the Money | 109Out of the Money | UPSIn the Money | $14.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 1Out of the Money | 169Out of the Money | UPSIn the Money | $16.45In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.36Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UPSIn the Money | $18.85In the Money | $23.50In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $21.60In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $23.85In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $26.80In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $29.20In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $31.70In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $34.15In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $39.10In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $44.00In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $49.00In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $54.00In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $59.10In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $64.00In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $69.00In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $74.00In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $79.20In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |