Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $57.00In the Money | $59.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $52.05In the Money | $54.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $47.05In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $42.05In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $37.20In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $32.10In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $27.20In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $22.25In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $17.30In the Money | $20.15In the Money | $18.90In the Money | $0.16In the Money | 4In the Money | 20In the Money | UPSOut of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 1Out of the Money | 5Out of the Money | |
UPSIn the Money | $12.45In the Money | $15.65In the Money | $13.30In the Money | $13.30In the Money | 100In the Money | ---In the Money | UPSOut of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
UPSIn the Money | $8.50In the Money | $11.25In the Money | $9.08In the Money | $-0.44In the Money | 1In the Money | 213In the Money | UPSOut of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.56Out of the Money | $-0.15Out of the Money | 1Out of the Money | 125Out of the Money | |
UPSIn the Money | $7.95In the Money | $10.05In the Money | $8.79In the Money | $0.14In the Money | 5In the Money | 2In the Money | UPSOut of the Money | $0.74Out of the Money | $0.81Out of the Money | $0.89Out of the Money | $0.02Out of the Money | 4Out of the Money | 41Out of the Money | |
UPSIn the Money | $6.90In the Money | $7.55In the Money | $7.40In the Money | $2.80In the Money | 2In the Money | 1In the Money | UPSOut of the Money | $0.90Out of the Money | $1.24Out of the Money | $1.34Out of the Money | $0.09Out of the Money | 2Out of the Money | 53Out of the Money | |
UPSIn the Money | $5.80In the Money | $7.25In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | UPSOut of the Money | $1.25Out of the Money | $1.43Out of the Money | $1.49Out of the Money | $-0.02Out of the Money | 12Out of the Money | 51Out of the Money | |
UPSIn the Money | $5.45In the Money | $6.35In the Money | $5.61In the Money | $0.16In the Money | 1In the Money | 7In the Money | UPSOut of the Money | $1.44Out of the Money | $1.71Out of the Money | $1.68Out of the Money | $-0.15Out of the Money | 7Out of the Money | 114Out of the Money | |
UPSIn the Money | $4.80In the Money | $5.60In the Money | $5.00In the Money | $0.26In the Money | 1In the Money | 20In the Money | UPSNear the Money | $1.86Near the Money | $2.11Near the Money | $1.83Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
UPSIn the Money | $3.20In the Money | $4.40In the Money | $3.90In the Money | $-0.35In the Money | 4In the Money | 11In the Money | UPSNear the Money | $2.05Near the Money | $2.43Near the Money | $2.16Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
UPSUnderlying issue's last price | $3.60Underlying issue's last price | $3.95Underlying issue's last price | $3.80Underlying issue's last price | $-0.28Underlying issue's last price | 8Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | UPSUnderlying issue's last price | $1.16Underlying issue's last price | $3.15Underlying issue's last price | $3.20Underlying issue's last price | $0.61Underlying issue's last price | 14Underlying issue's last price | 17Underlying issue's last price |
UPSNear the Money | $3.10Near the Money | $3.30Near the Money | $3.14Near the Money | $-0.12Near the Money | 31Near the Money | 11Near the Money | UPSIn the Money | $3.15In the Money | $3.35In the Money | $3.75In the Money | $-2.18In the Money | 2In the Money | 10In the Money | |
UPSNear the Money | $2.60Near the Money | $2.80Near the Money | $2.43Near the Money | $-0.37Near the Money | 17Near the Money | 33Near the Money | UPSIn the Money | $3.05In the Money | $3.85In the Money | $4.20In the Money | $0.33In the Money | 7In the Money | 81In the Money | |
UPSNear the Money | $2.18Near the Money | $2.49Near the Money | $2.03Near the Money | $0.69Near the Money | 8Near the Money | 16Near the Money | UPSIn the Money | $3.40In the Money | $4.45In the Money | $4.40In the Money | $-1.60In the Money | 9In the Money | 27In the Money | |
UPSOut of the Money | $1.80Out of the Money | $1.97Out of the Money | $1.67Out of the Money | $-0.23Out of the Money | 6Out of the Money | 22Out of the Money | UPSIn the Money | $4.20In the Money | $5.40In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
UPSOut of the Money | $1.47Out of the Money | $1.64Out of the Money | $1.34Out of the Money | $-0.24Out of the Money | 7Out of the Money | 4Out of the Money | UPSIn the Money | $5.10In the Money | $5.90In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UPSOut of the Money | $1.19Out of the Money | $1.32Out of the Money | $1.09Out of the Money | $0.11Out of the Money | 15Out of the Money | 34Out of the Money | UPSIn the Money | $6.20In the Money | $7.30In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
UPSOut of the Money | $0.96Out of the Money | $1.07Out of the Money | $1.01Out of the Money | $-0.07Out of the Money | 20Out of the Money | 214Out of the Money | UPSIn the Money | $6.15In the Money | $8.05In the Money | $7.23In the Money | $-1.21In the Money | 1In the Money | 24In the Money | |
UPSOut of the Money | $0.77Out of the Money | $0.89Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | UPSIn the Money | $6.85In the Money | $9.00In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.61Out of the Money | $1.08Out of the Money | $0.63Out of the Money | $-0.13Out of the Money | 56Out of the Money | 23Out of the Money | UPSIn the Money | $8.60In the Money | $9.95In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
UPSOut of the Money | $0.45Out of the Money | $0.62Out of the Money | $0.47Out of the Money | $0.11Out of the Money | 30Out of the Money | 57Out of the Money | UPSIn the Money | $9.25In the Money | $11.10In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.34Out of the Money | $0.56Out of the Money | $0.37Out of the Money | $0.09Out of the Money | 11Out of the Money | 807Out of the Money | UPSIn the Money | $9.80In the Money | $11.05In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 31Out of the Money | 63Out of the Money | UPSIn the Money | $10.55In the Money | $12.10In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UPSOut of the Money | $0.12Out of the Money | $0.41Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | UPSIn the Money | $13.00In the Money | $15.25In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.10Out of the Money | $0.54Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 8Out of the Money | 116Out of the Money | UPSIn the Money | $15.80In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | UPSIn the Money | $18.05In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UPSIn the Money | $20.80In the Money | $22.85In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $23.15In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $25.00In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $27.25In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $30.80In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $32.45In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $35.50In the Money | $38.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $39.80In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $45.00In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $50.50In the Money | $53.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $55.75In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $60.65In the Money | $63.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $65.50In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $70.60In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $75.55In the Money | $78.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $79.75In the Money | $83.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |