Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $54.15In the Money | $57.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $49.15In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $44.20In the Money | $47.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $39.40In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $34.30In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $29.35In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $24.30In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $19.55In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $2.19Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 1Out of the Money | 1Out of the Money | |
UPSIn the Money | $16.10In the Money | $17.65In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | UPSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 3Out of the Money | 3Out of the Money | |
UPSIn the Money | $11.55In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
UPSIn the Money | $6.95In the Money | $7.75In the Money | $7.10In the Money | $-1.25In the Money | 1In the Money | 211In the Money | UPSOut of the Money | $1.03Out of the Money | $1.20Out of the Money | $1.19Out of the Money | $-0.14Out of the Money | 10Out of the Money | 118Out of the Money | |
UPSIn the Money | $5.90In the Money | $7.25In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $1.34Out of the Money | $1.43Out of the Money | $1.38Out of the Money | $0.08Out of the Money | 2Out of the Money | 37Out of the Money | |
UPSIn the Money | $5.30In the Money | $5.50In the Money | $4.60In the Money | $4.60In the Money | 1In the Money | ---In the Money | UPSNear the Money | $1.74Near the Money | $2.05Near the Money | $2.24Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
UPSIn the Money | $4.65In the Money | $4.85In the Money | $4.00In the Money | $4.00In the Money | 20In the Money | ---In the Money | UPSNear the Money | $2.22Near the Money | $2.39Near the Money | $2.63Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
UPSUnderlying issue's last price | $4.05Underlying issue's last price | $4.25Underlying issue's last price | $3.67Underlying issue's last price | $-0.13Underlying issue's last price | 11Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | UPSUnderlying issue's last price | $2.67Underlying issue's last price | $2.83Underlying issue's last price | $2.99Underlying issue's last price | $-0.06Underlying issue's last price | 2Underlying issue's last price | 109Underlying issue's last price |
UPSNear the Money | $3.50Near the Money | $3.70Near the Money | $3.50Near the Money | $-0.85Near the Money | 25Near the Money | 1Near the Money | UPSIn the Money | $3.10In the Money | $3.30In the Money | $3.50In the Money | $-0.05In the Money | 2In the Money | 40In the Money | |
UPSNear the Money | $3.00Near the Money | $3.15Near the Money | $2.83Near the Money | $0.53Near the Money | 5Near the Money | 5Near the Money | UPSIn the Money | $2.64In the Money | $3.75In the Money | $4.20In the Money | $0.25In the Money | 1In the Money | 22In the Money | |
UPSNear the Money | $2.57Near the Money | $2.82Near the Money | $2.25Near the Money | $-0.30Near the Money | 7Near the Money | 9Near the Money | UPSIn the Money | $2.83In the Money | $4.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
UPSOut of the Money | $2.15Out of the Money | $2.29Out of the Money | $1.65Out of the Money | $-0.72Out of the Money | 2Out of the Money | 9Out of the Money | UPSIn the Money | $4.75In the Money | $4.95In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UPSOut of the Money | $1.81Out of the Money | $2.00Out of the Money | $1.87Out of the Money | $0.37Out of the Money | 26Out of the Money | 13Out of the Money | UPSIn the Money | $5.35In the Money | $5.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
UPSOut of the Money | $1.48Out of the Money | $1.62Out of the Money | $1.34Out of the Money | $0.09Out of the Money | 2Out of the Money | 15Out of the Money | UPSIn the Money | $6.05In the Money | $6.65In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
UPSOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $-1.07Out of the Money | 12Out of the Money | 8Out of the Money | UPSIn the Money | $6.45In the Money | $7.10In the Money | $8.55In the Money | $2.33In the Money | 3In the Money | 21In the Money | |
UPSOut of the Money | $0.96Out of the Money | $1.09Out of the Money | $0.82Out of the Money | $0.82Out of the Money | 1Out of the Money | ---Out of the Money | UPSIn the Money | $7.55In the Money | $7.90In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UPSOut of the Money | $0.76Out of the Money | $0.88Out of the Money | $0.75Out of the Money | $0.03Out of the Money | 7Out of the Money | 31Out of the Money | UPSIn the Money | $7.80In the Money | $9.05In the Money | $10.45In the Money | $0.52In the Money | 3In the Money | 29In the Money | |
UPSOut of the Money | $0.60Out of the Money | $0.71Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 1Out of the Money | 203Out of the Money | UPSIn the Money | $8.75In the Money | $9.65In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
UPSOut of the Money | $0.46Out of the Money | $0.58Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | UPSIn the Money | $10.15In the Money | $10.70In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | UPSIn the Money | $11.05In the Money | $11.60In the Money | $12.10In the Money | $9.05In the Money | 1In the Money | 13In the Money | |
UPSOut of the Money | $0.26Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | UPSIn the Money | $11.25In the Money | $12.75In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.26Out of the Money | 2Out of the Money | 806Out of the Money | UPSIn the Money | $13.05In the Money | $13.90In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UPSOut of the Money | $0.14Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 3Out of the Money | 56Out of the Money | UPSIn the Money | $13.00In the Money | $16.00In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | UPSIn the Money | $15.35In the Money | $18.35In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.35Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | UPSIn the Money | $18.55In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | UPSIn the Money | $20.70In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UPSIn the Money | $23.55In the Money | $26.10In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.19Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $25.45In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $28.05In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $31.05In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $33.35In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $35.25In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $37.85In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $42.75In the Money | $46.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $47.75In the Money | $51.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $53.20In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $58.20In the Money | $61.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $63.00In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $67.75In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $73.20In the Money | $76.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $78.00In the Money | $81.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $82.95In the Money | $86.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |