Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $54.70In the Money | $58.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $49.70In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $44.85In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $39.75In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $34.85In the Money | $38.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $30.40In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $25.40In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $20.45In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $15.60In the Money | $17.60In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | UPSOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 1Out of the Money | 1Out of the Money | |
UPSIn the Money | $10.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.40Out of the Money | $0.67Out of the Money | $0.41Out of the Money | $0.09Out of the Money | 5Out of the Money | 10Out of the Money | |
UPSIn the Money | $7.40In the Money | $8.45In the Money | $8.35In the Money | $-2.00In the Money | 2In the Money | 209In the Money | UPSOut of the Money | $1.07Out of the Money | $1.16Out of the Money | $1.08Out of the Money | $0.19Out of the Money | 6Out of the Money | 90Out of the Money | |
UPSIn the Money | $6.75In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $1.29Out of the Money | $1.38Out of the Money | $1.30Out of the Money | $0.08Out of the Money | 4Out of the Money | 33Out of the Money | |
UPSIn the Money | $5.40In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $1.74Out of the Money | $1.95Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
UPSIn the Money | $4.75In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSNear the Money | $1.96Near the Money | $2.30Near the Money | $1.89Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
UPSIn the Money | $4.15In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSNear the Money | $2.51Near the Money | $2.71Near the Money | $2.61Near the Money | $0.33Near the Money | 13Near the Money | 99Near the Money | |
UPSUnderlying issue's last price | $2.33Underlying issue's last price | $3.85Underlying issue's last price | $4.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | UPSUnderlying issue's last price | $2.82Underlying issue's last price | $3.10Underlying issue's last price | $2.80Underlying issue's last price | $0.15Underlying issue's last price | 2Underlying issue's last price | 36Underlying issue's last price |
UPSNear the Money | $3.10Near the Money | $3.30Near the Money | $4.35Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | UPSIn the Money | $3.45In the Money | $3.65In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
UPSNear the Money | $2.65Near the Money | $2.81Near the Money | $2.84Near the Money | $-0.21Near the Money | 1Near the Money | 6Near the Money | UPSIn the Money | $3.80In the Money | $4.15In the Money | $4.00In the Money | $0.40In the Money | 1In the Money | 17In the Money | |
UPSNear the Money | $2.23Near the Money | $2.37Near the Money | $2.37Near the Money | $-0.21Near the Money | 1Near the Money | 8Near the Money | UPSIn the Money | $4.55In the Money | $4.75In the Money | $4.50In the Money | $0.56In the Money | 1In the Money | 10In the Money | |
UPSOut of the Money | $1.87Out of the Money | $1.98Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | UPSIn the Money | $5.15In the Money | $5.45In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
UPSOut of the Money | $1.55Out of the Money | $1.67Out of the Money | $1.53Out of the Money | $-1.42Out of the Money | 1Out of the Money | 4Out of the Money | UPSIn the Money | $5.80In the Money | $6.45In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
UPSOut of the Money | $1.26Out of the Money | $1.56Out of the Money | $2.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UPSIn the Money | $6.50In the Money | $7.30In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
UPSOut of the Money | $0.89Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $7.05In the Money | $8.60In the Money | $7.55In the Money | $2.08In the Money | 1In the Money | 5In the Money | |
UPSOut of the Money | $0.83Out of the Money | $1.03Out of the Money | $1.03Out of the Money | $-0.13Out of the Money | 1Out of the Money | 29Out of the Money | UPSIn the Money | $7.95In the Money | $8.50In the Money | $7.92In the Money | $2.72In the Money | 10In the Money | 19In the Money | |
UPSOut of the Money | $0.66Out of the Money | $0.74Out of the Money | $0.69Out of the Money | $-0.12Out of the Money | 6Out of the Money | 203Out of the Money | UPSIn the Money | $8.45In the Money | $10.10In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
UPSOut of the Money | $0.51Out of the Money | $0.60Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | UPSIn the Money | $9.50In the Money | $10.30In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.55Out of the Money | $-0.06Out of the Money | 2Out of the Money | 23Out of the Money | UPSIn the Money | $9.90In the Money | $11.35In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
UPSOut of the Money | $0.32Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | UPSIn the Money | $10.65In the Money | $12.25In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | UPSIn the Money | $11.90In the Money | $13.35In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | UPSIn the Money | $12.65In the Money | $14.75In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.93Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | UPSIn the Money | $15.20In the Money | $17.15In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $1.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | UPSIn the Money | $17.35In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | UPSIn the Money | $20.05In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.04Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UPSIn the Money | $22.20In the Money | $24.50In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $24.55In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $27.05In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $29.50In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $32.00In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $34.50In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $37.00In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $41.95In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $47.40In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $52.35In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $57.00In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $62.35In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $66.95In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $71.95In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $77.20In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $81.95In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |